Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche DJ Insurance Titans 30 I...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 676,10 | 2,11 | 0,31% | 675,04 | 676,80 | 671,58 | 0 |
| 26 Mar 2025 | 673,99 | 4,06 | 0,61% | 670,99 | 676,56 | 670,09 | 0 |
| 25 Mar 2025 | 669,93 | 3,12 | 0,47% | 666,18 | 671,33 | 666,15 | 0 |
| 24 Mar 2025 | 666,81 | 4,75 | 0,72% | 660,21 | 668,00 | 660,15 | 0 |
| 21 Mar 2025 | 662,06 | -2,92 | -0,44% | 663,87 | 665,02 | 660,53 | 0 |
| 20 Mar 2025 | 664,98 | 1,52 | 0,23% | 663,13 | 668,02 | 662,16 | 0 |
| 19 Mar 2025 | 663,46 | 1,56 | 0,24% | 664,57 | 666,13 | 660,06 | 0 |
| 18 Mar 2025 | 661,90 | -1,06 | -0,16% | 665,13 | 667,83 | 661,31 | 0 |
| 17 Mar 2025 | 662,96 | 6,29 | 0,96% | 658,51 | 663,99 | 656,85 | 0 |
| 14 Mar 2025 | 656,67 | 6,58 | 1,01% | 650,97 | 657,29 | 648,43 | 0 |
| 13 Mar 2025 | 650,09 | 2,79 | 0,43% | 648,41 | 652,66 | 647,83 | 0 |
| 12 Mar 2025 | 647,30 | 3,39 | 0,53% | 644,99 | 649,89 | 641,99 | 0 |
| 11 Mar 2025 | 643,91 | -8,02 | -1,23% | 649,74 | 650,00 | 641,02 | 0 |
| 10 Mar 2025 | 651,93 | -2,99 | -0,46% | 654,59 | 657,93 | 650,00 | 0 |
| 07 Mar 2025 | 654,92 | -5,16 | -0,78% | 654,06 | 656,90 | 651,32 | 0 |
| 06 Mar 2025 | 660,08 | 1,55 | 0,24% | 661,45 | 661,73 | 653,30 | 0 |
| 05 Mar 2025 | 658,53 | -3,17 | -0,48% | 661,53 | 662,06 | 655,35 | 0 |
| 04 Mar 2025 | 661,70 | -14,66 | -2,17% | 674,74 | 675,34 | 660,93 | 0 |
| 03 Mar 2025 | 676,36 | 1,77 | 0,26% | 674,81 | 678,37 | 672,69 | 0 |
| 28 Feb 2025 | 674,59 | 5,28 | 0,79% | 666,64 | 674,88 | 665,55 | 0 |
| 27 Feb 2025 | 669,31 | 10,45 | 1,59% | 659,34 | 670,12 | 658,56 | 0 |
| 26 Feb 2025 | 658,86 | 3,73 | 0,57% | 658,95 | 661,82 | 657,39 | 0 |
| 25 Feb 2025 | 655,13 | 3,80 | 0,58% | 650,87 | 656,19 | 650,21 | 0 |
| 24 Feb 2025 | 651,33 | 6,86 | 1,06% | 644,49 | 653,07 | 643,89 | 0 |
| 21 Feb 2025 | 644,47 | 1,23 | 0,19% | 645,41 | 648,52 | 644,04 | 0 |
| 20 Feb 2025 | 643,24 | -3,85 | -0,59% | 647,41 | 648,34 | 641,35 | 0 |
| 19 Feb 2025 | 647,09 | -1,45 | -0,22% | 648,26 | 648,92 | 644,46 | 0 |
| 18 Feb 2025 | 648,54 | 8,38 | 1,31% | 644,61 | 649,62 | 644,00 | 0 |
| 14 Feb 2025 | 640,16 | -5,80 | -0,90% | 645,26 | 646,18 | 639,49 | 0 |
| 13 Feb 2025 | 645,96 | 3,33 | 0,52% | 643,01 | 647,36 | 642,43 | 0 |
| 12 Feb 2025 | 642,63 | 0,48 | 0,07% | 642,67 | 645,63 | 640,28 | 0 |
| 11 Feb 2025 | 642,15 | -2,30 | -0,36% | 643,64 | 643,86 | 639,97 | 0 |
| 10 Feb 2025 | 644,45 | -0,34 | -0,05% | 645,50 | 647,00 | 643,49 | 0 |
| 07 Feb 2025 | 644,79 | 2,91 | 0,45% | 641,78 | 646,77 | 640,41 | 0 |
| 06 Feb 2025 | 641,88 | 4,05 | 0,63% | 641,23 | 643,08 | 639,77 | 0 |
| 05 Feb 2025 | 637,83 | 1,53 | 0,24% | 634,95 | 637,96 | 633,14 | 0 |
| 04 Feb 2025 | 636,30 | -0,55 | -0,09% | 636,25 | 639,04 | 635,52 | 0 |
| 03 Feb 2025 | 636,85 | 1,82 | 0,29% | 636,84 | 638,24 | 631,52 | 0 |
| 31 Gen 2025 | 635,03 | -3,15 | -0,49% | 638,27 | 639,78 | 633,81 | 0 |
| 30 Gen 2025 | 638,18 | 3,98 | 0,63% | 635,29 | 638,61 | 633,24 | 0 |
| 29 Gen 2025 | 634,20 | 1,74 | 0,28% | 633,00 | 638,60 | 632,23 | 0 |
| 28 Gen 2025 | 632,46 | -0,72 | -0,11% | 635,56 | 637,79 | 631,73 | 0 |
| 27 Gen 2025 | 633,18 | 12,23 | 1,97% | 623,28 | 633,38 | 622,27 | 0 |
| 24 Gen 2025 | 620,95 | -2,91 | -0,47% | 621,90 | 622,92 | 618,37 | 0 |
| 23 Gen 2025 | 623,86 | 0,19 | 0,03% | 624,30 | 626,18 | 622,72 | 0 |
| 22 Gen 2025 | 623,67 | -1,57 | -0,25% | 625,31 | 628,03 | 623,41 | 0 |
| 21 Gen 2025 | 625,24 | -5,58 | -0,88% | 627,65 | 629,43 | 624,34 | 0 |
| 17 Gen 2025 | 630,82 | 0,06 | 0,01% | 630,94 | 634,11 | 630,51 | 0 |
| 16 Gen 2025 | 630,76 | 7,08 | 1,14% | 624,73 | 631,03 | 624,50 | 0 |
| 15 Gen 2025 | 623,68 | 7,88 | 1,28% | 618,05 | 624,85 | 616,65 | 0 |
| 14 Gen 2025 | 615,80 | 3,52 | 0,57% | 611,74 | 616,06 | 610,67 | 0 |
| 13 Gen 2025 | 612,28 | 2,40 | 0,39% | 609,58 | 613,72 | 606,79 | 0 |
| 10 Gen 2025 | 609,88 | -13,41 | -2,15% | 618,14 | 620,62 | 608,61 | 0 |
| 08 Gen 2025 | 623,29 | 0,52 | 0,08% | 621,37 | 624,35 | 618,54 | 0 |
| 07 Gen 2025 | 622,77 | 5,18 | 0,84% | 615,08 | 624,18 | 614,87 | 0 |
| 06 Gen 2025 | 617,59 | -7,32 | -1,17% | 622,57 | 623,01 | 617,58 | 0 |
| 03 Gen 2025 | 624,91 | -0,34 | -0,05% | 625,26 | 626,86 | 623,48 | 0 |
| 02 Gen 2025 | 625,25 | 1,58 | 0,25% | 623,66 | 627,78 | 622,56 | 0 |
| 31 Dic 2024 | 623,67 | 2,52 | 0,41% | 620,80 | 624,19 | 620,00 | 0 |
| 30 Dic 2024 | 621,15 | -1,34 | -0,22% | 621,90 | 624,01 | 617,64 | 0 |
