Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 4474.32 | 19.74 | 0.44 | 4454.6899 | 4506.12 | 4444.9399 | 0 |
| 1744837200 | 4454.58 | -60.43 | -1.34 | 4515.01 | 4516.59 | 4401.36 | 0 |
| 1744750800 | 4515.01 | 17.24 | 0.38 | 4497.77 | 4560.38 | 4497.77 | 0 |
| 1744664400 | 4497.77 | 43.49 | 0.98 | 4454.28 | 4541.04 | 4444.9799 | 0 |
| 1744405200 | 4454.28 | 75.27 | 1.72 | 4379.02 | 4469.71 | 4315.7299 | 0 |
| 1744318800 | 4379.01 | -182.49 | -4.00 | 4561.84 | 4561.84 | 4258.04 | 0 |
| 1744232400 | 4561.5 | 431.96 | 10.46 | 4096.08 | 4591.11 | 4069.72 | 0 |
| 1744146000 | 4129.54 | -70.67 | -1.68 | 4200.21 | 4381.81 | 4067.56 | 0 |
| 1744059600 | 4200.21 | 19.51 | 0.47 | 4180.7 | 4369.95 | 3955.29 | 0 |
| 1743800400 | 4180.7 | -280.12 | -6.28 | 4461.21 | 4461.21 | 4109.79 | 0 |
| 1743714000 | 4460.82 | -339.63 | -7.07 | 4800.7299 | 4800.7299 | 4458.46 | 0 |
| 1743627600 | 4800.45 | 86.35 | 1.83 | 4714.1 | 4820.22 | 4651.6 | 0 |
| 1743541200 | 4714.1 | 36.39 | 0.78 | 4677.9 | 4727.75 | 4617.12 | 0 |
| 1743454800 | 4677.71 | 17.41 | 0.37 | 4661.09 | 4697.42 | 4541.9399 | 0 |
| 1743195600 | 4660.3 | -97.18 | -2.04 | 4744.72 | 4751.81 | 4635.33 | 0 |
| 1743109200 | 4757.4799 | -65.54 | -1.36 | 4823.04 | 4823.04 | 4743.93 | 0 |
| 1743022800 | 4823.02 | -81.53 | -1.66 | 4904.55 | 4916.6899 | 4806.39 | 0 |
| 1742936400 | 4904.55 | 3.9 | 0.08 | 4901.11 | 4930.63 | 4883.7299 | 0 |
| 1742850000 | 4900.65 | 142.89 | 3.00 | 4757.87 | 4907.6 | 4757.87 | 0 |
| 1742590800 | 4757.76 | -8.83 | -0.19 | 4766.65 | 4766.65 | 4696.07 | 0 |
| 1742504400 | 4766.59 | -10.4 | -0.22 | 4777.51 | 4813.65 | 4739.3 | 0 |
| 1742418000 | 4776.99 | 99.77 | 2.13 | 4677.22 | 4814.4 | 4674.39 | 0 |
| 1742331600 | 4677.22 | -62.98 | -1.33 | 4740.38 | 4740.38 | 4655.87 | 0 |
| 1742245200 | 4740.2 | 75.74 | 1.62 | 4665.15 | 4766.37 | 4657.04 | 0 |
| 1741986000 | 4664.46 | 134.27 | 2.96 | 4532.18 | 4666.77 | 4532.18 | 0 |
| 1741899600 | 4530.1899 | -102.96 | -2.22 | 4633.35 | 4633.35 | 4501.2 | 0 |
| 1741813200 | 4633.15 | 50.11 | 1.09 | 4663.88 | 4696.53 | 4580.13 | 0 |
| 1741726800 | 4583.04 | 33.75 | 0.74 | 4549.37 | 4641.04 | 4526.1899 | 0 |
| 1741640400 | 4549.29 | -182.06 | -3.85 | 4647.6 | 4647.6 | 4495.92 | 0 |
| 1741384800 | 4731.35 | -1.45 | -0.03 | 4732.9799 | 4757.36 | 4590.63 | 0 |
| 1741298400 | 4732.8 | -180.23 | -3.67 | 4913.2299 | 4913.2299 | 4719.95 | 0 |
| 1741212000 | 4913.03 | 65.37 | 1.35 | 4848 | 4922.92 | 4822.1 | 0 |
| 1741125600 | 4847.66 | -95.5 | -1.93 | 4943.38 | 4943.38 | 4744.04 | 0 |
| 1741039200 | 4943.16 | -126.28 | -2.49 | 5069.87 | 5115.1 | 4910.68 | 0 |
| 1740780000 | 5069.4399 | 73.26 | 1.47 | 4996.9799 | 5070.33 | 4964.99 | 0 |
| 1740693600 | 4996.18 | -85.64 | -1.69 | 5081.9399 | 5122.35 | 4994.49 | 0 |
| 1740607200 | 5081.82 | 53.42 | 1.06 | 5028.4 | 5137.91 | 5028.4 | 0 |
| 1740520800 | 5028.4 | -31.74 | -0.63 | 5060.27 | 5065.78 | 4955.47 | 0 |
| 1740434400 | 5060.14 | -37.03 | -0.73 | 5097.4 | 5118.06 | 5012.5 | 0 |
| 1740175200 | 5097.17 | -167.75 | -3.19 | 5265.37 | 5275.9399 | 5082.46 | 0 |
| 1740088800 | 5264.92 | -91.57 | -1.71 | 5356.49 | 5356.49 | 5223.72 | 0 |
| 1740002400 | 5356.49 | -22.75 | -0.42 | 5379.4399 | 5379.4399 | 5334.54 | 0 |
| 1739916000 | 5379.24 | 26.97 | 0.50 | 5352.4399 | 5379.4 | 5352.4399 | 0 |
| 1739570400 | 5352.27 | 17.22 | 0.32 | 5345.6899 | 5359.59 | 5313.39 | 0 |
| 1739484000 | 5335.05 | 46.95 | 0.89 | 5288.16 | 5336.04 | 5276.74 | 0 |
| 1739397600 | 5288.1 | -34.32 | -0.64 | 5322.4799 | 5322.4799 | 5235.86 | 0 |
| 1739311200 | 5322.42 | -44.13 | -0.82 | 5366.78 | 5366.78 | 5296.76 | 0 |
| 1739224800 | 5366.55 | 17.28 | 0.32 | 5349.9 | 5380.45 | 5342.25 | 0 |
| 1738965600 | 5349.27 | -26.99 | -0.50 | 5376.52 | 5416.2 | 5342.09 | 0 |
| 1738879200 | 5376.26 | 22.9 | 0.43 | 5353.36 | 5398.6 | 5328.4399 | 0 |
| 1738792800 | 5353.36 | 59.88 | 1.13 | 5293.4799 | 5356.68 | 5292.33 | 0 |
| 1738706400 | 5293.4799 | 27.3 | 0.52 | 5276.91 | 5301.92 | 5263.41 | 0 |
| 1738620000 | 5266.18 | -31.23 | -0.59 | 5298.55 | 5298.55 | 5171.1899 | 0 |
| 1738360800 | 5297.41 | -46.16 | -0.86 | 5343.91 | 5372.87 | 5290.7 | 0 |
| 1738274400 | 5343.57 | 79.59 | 1.51 | 5313.5 | 5363.91 | 5310.11 | 0 |
| 1738188000 | 5263.9799 | -3.71 | -0.07 | 5267.6899 | 5304.34 | 5236.29 | 0 |
| 1738101600 | 5267.6899 | 59.13 | 1.14 | 5208.56 | 5275.34 | 5192.62 | 0 |
| 1738015200 | 5208.56 | -166.65 | -3.10 | 5375.36 | 5375.36 | 5169.55 | 0 |
| 1737756000 | 5375.21 | -8.61 | -0.16 | 5383.87 | 5399.2299 | 5364.49 | 0 |
| 1737669600 | 5383.82 | 32.53 | 0.61 | 5351.29 | 5386.2 | 5333.55 | 0 |
| 1737583200 | 5351.29 | 8.83 | 0.17 | 5342.54 | 5379.9 | 5342.54 | 0 |
| 1737496800 | 5342.46 | 97.69 | 1.86 | 5244.77 | 5343.68 | 5244.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
