Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 2406.16 | 34.03 | 1.43 | 2346.09 | 2413.93 | 2344.06 | 0 |
| 1743541200 | 2372.13 | 5.11 | 0.22 | 2364.21 | 2388.34 | 2343.05 | 0 |
| 1743454800 | 2367.02 | -8.45 | -0.36 | 2347.7 | 2380.67 | 2326.68 | 0 |
| 1743195600 | 2375.4699 | -47.43 | -1.96 | 2417.79 | 2418.57 | 2362.4 | 0 |
| 1743109200 | 2422.9 | 0.53 | 0.02 | 2419.61 | 2436.04 | 2405.27 | 0 |
| 1743022800 | 2422.37 | -7.16 | -0.29 | 2433.57 | 2444.07 | 2410.55 | 0 |
| 1742936400 | 2429.53 | -14.42 | -0.59 | 2449.84 | 2454.05 | 2419.8 | 0 |
| 1742850000 | 2443.95 | 48.06 | 2.01 | 2422.48 | 2445.82 | 2421.77 | 0 |
| 1742590800 | 2395.89 | -11.97 | -0.50 | 2386.32 | 2401.92 | 2374.73 | 0 |
| 1742504400 | 2407.86 | -19.37 | -0.80 | 2410.7199 | 2436.2 | 2407.3 | 0 |
| 1742418000 | 2427.23 | 24.35 | 1.01 | 2405.42 | 2441.63 | 2401.88 | 0 |
| 1742331600 | 2402.88 | -16.05 | -0.66 | 2410.19 | 2410.19 | 2394.4899 | 0 |
| 1742245200 | 2418.93 | 37.89 | 1.59 | 2381.38 | 2428.34 | 2381.38 | 0 |
| 1741986000 | 2381.04 | 55.33 | 2.38 | 2347.68 | 2382.16 | 2347.4 | 0 |
| 1741899600 | 2325.71 | -40.02 | -1.69 | 2360.05 | 2373.2199 | 2313.81 | 0 |
| 1741813200 | 2365.73 | -12.15 | -0.51 | 2394.32 | 2401.05 | 2350.64 | 0 |
| 1741726800 | 2377.88 | -27.53 | -1.14 | 2407.09 | 2408.93 | 2354.51 | 0 |
| 1741640400 | 2405.41 | -53.16 | -2.16 | 2433.93 | 2455.46 | 2391.25 | 0 |
| 1741384800 | 2458.57 | 35.82 | 1.48 | 2420.56 | 2463.68 | 2408.13 | 0 |
| 1741298400 | 2422.75 | -21.72 | -0.89 | 2420.6 | 2442.41 | 2407.4 | 0 |
| 1741212000 | 2444.4699 | 34.7 | 1.44 | 2414.86 | 2446.33 | 2399.04 | 0 |
| 1741125600 | 2409.77 | -26.14 | -1.07 | 2410.4899 | 2447.57 | 2380.33 | 0 |
| 1741039200 | 2435.91 | -59.56 | -2.39 | 2504.33 | 2511.23 | 2423.84 | 0 |
| 1740780000 | 2495.4699 | 11.89 | 0.48 | 2471.75 | 2495.66 | 2464.05 | 0 |
| 1740693600 | 2483.58 | -29.62 | -1.18 | 2517.07 | 2527.93 | 2482.37 | 0 |
| 1740607200 | 2513.2 | -4.14 | -0.16 | 2524.38 | 2541.91 | 2506.68 | 0 |
| 1740520800 | 2517.34 | -8.81 | -0.35 | 2527.45 | 2537.91 | 2501.35 | 0 |
| 1740434400 | 2526.15 | -6.53 | -0.26 | 2537.06 | 2545.04 | 2504.85 | 0 |
| 1740175200 | 2532.68 | -54.66 | -2.11 | 2604.77 | 2605.75 | 2527.37 | 0 |
| 1740088800 | 2587.34 | -15.24 | -0.59 | 2600.73 | 2605.2 | 2572.51 | 0 |
| 1740002400 | 2602.58 | -18.25 | -0.70 | 2607.67 | 2612.52 | 2598.76 | 0 |
| 1739916000 | 2620.83 | 30.23 | 1.17 | 2595.36 | 2621.52 | 2595.36 | 0 |
| 1739570400 | 2590.6 | 1.86 | 0.07 | 2597.31 | 2610 | 2588.07 | 0 |
| 1739484000 | 2588.7399 | 29.83 | 1.17 | 2572.92 | 2589.39 | 2565.63 | 0 |
| 1739397600 | 2558.91 | -14.33 | -0.56 | 2542.79 | 2562.98 | 2539.76 | 0 |
| 1739311200 | 2573.2399 | -13.89 | -0.54 | 2569.03 | 2580.19 | 2564.9899 | 0 |
| 1739224800 | 2587.13 | 0.01 | 0.00 | 2601.78 | 2602.57 | 2581.9699 | 0 |
| 1738965600 | 2587.12 | -29.57 | -1.13 | 2616.59 | 2619.7399 | 2583.88 | 0 |
| 1738879200 | 2616.69 | -8.85 | -0.34 | 2637.54 | 2640.2199 | 2603.73 | 0 |
| 1738792800 | 2625.54 | 17.22 | 0.66 | 2614.9899 | 2626.98 | 2604.79 | 0 |
| 1738706400 | 2608.32 | 25.77 | 1.00 | 2581.7 | 2609.77 | 2581.7 | 0 |
| 1738620000 | 2582.55 | -42.52 | -1.62 | 2565.63 | 2600.66 | 2550.04 | 0 |
| 1738360800 | 2625.07 | -27.9 | -1.05 | 2650.26 | 2662.34 | 2617.21 | 0 |
| 1738274400 | 2652.9699 | 33.89 | 1.29 | 2639.84 | 2664.06 | 2634.91 | 0 |
| 1738188000 | 2619.08 | -13.4 | -0.51 | 2635.9699 | 2644.2399 | 2606.42 | 0 |
| 1738101600 | 2632.48 | -0.81 | -0.03 | 2632.65 | 2643.95 | 2622.51 | 0 |
| 1738015200 | 2633.29 | -5.24 | -0.20 | 2624.16 | 2650.29 | 2620.65 | 0 |
| 1737756000 | 2638.53 | -5.3 | -0.20 | 2642.34 | 2652.37 | 2633.06 | 0 |
| 1737669600 | 2643.83 | 12.9 | 0.49 | 2623.16 | 2644.02 | 2614.07 | 0 |
| 1737583200 | 2630.93 | -19.23 | -0.73 | 2647.39 | 2648.33 | 2630.19 | 0 |
| 1737496800 | 2650.16 | 37.32 | 1.43 | 2630.05 | 2652.25 | 2625.87 | 0 |
| 1737151200 | 2612.84 | 10.98 | 0.42 | 2624.7 | 2626.41 | 2608.7 | 0 |
| 1737064800 | 2601.86 | 17.8 | 0.69 | 2584.31 | 2607.92 | 2572.86 | 0 |
| 1736978400 | 2584.06 | 35.73 | 1.40 | 2602.6 | 2609.44 | 2578.78 | 0 |
| 1736892000 | 2548.33 | 21.94 | 0.87 | 2542.87 | 2554.27 | 2526.87 | 0 |
| 1736805600 | 2526.39 | 21.93 | 0.88 | 2492.59 | 2527.03 | 2484.64 | 0 |
| 1736546400 | 2504.46 | -43.67 | -1.71 | 2518.7399 | 2521.57 | 2496.04 | 0 |
| 1736373600 | 2548.13 | -18.91 | -0.74 | 2549.17 | 2551.78 | 2525.53 | 0 |
| 1736287200 | 2567.04 | -10.95 | -0.42 | 2589.37 | 2608.2 | 2552.83 | 0 |
| 1736200800 | 2577.9899 | 5.87 | 0.23 | 2588.79 | 2614.19 | 2575.86 | 0 |
| 1735941600 | 2572.12 | 34.03 | 1.34 | 2547.25 | 2575.43 | 2536.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
