Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 5412.37 | 47.51 | 0.89 | 5366.34 | 5439.24 | 5366.34 | 0 |
| 1782939540 | 5364.86 | 24.14 | 0.45 | 5341.68 | 5417.32 | 5341.68 | 0 |
| 1782853140 | 5340.72 | -25.04 | -0.47 | 5369.99 | 5369.99 | 5325.63 | 0 |
| 1782766740 | 5365.76 | 0.96 | 0.02 | 5364.8 | 5372.57 | 5323.4799 | 0 |
| 1782507540 | 5364.8 | 62.56 | 1.18 | 5302.47 | 5365.7299 | 5296.4799 | 0 |
| 1782421140 | 5302.24 | 26.63 | 0.50 | 5275.97 | 5364.49 | 5275.97 | 0 |
| 1782334740 | 5275.61 | 54.52 | 1.04 | 5221.09 | 5303.5 | 5221.09 | 0 |
| 1782248340 | 5221.09 | 10.03 | 0.19 | 5211.06 | 5246.27 | 5193.25 | 0 |
| 1782161940 | 5211.06 | -6.89 | -0.13 | 5218.05 | 5243.79 | 5200.52 | 0 |
| 1781816340 | 5217.95 | 10.01 | 0.19 | 5208.35 | 5242.21 | 5208.29 | 0 |
| 1781729940 | 5207.9399 | -125.39 | -2.35 | 5333.58 | 5348.39 | 5197.05 | 0 |
| 1781643540 | 5333.33 | -12.01 | -0.22 | 5346.18 | 5383.8 | 5330.17 | 0 |
| 1781557140 | 5345.34 | -16.41 | -0.31 | 5363.87 | 5432.9 | 5340.86 | 0 |
| 1781297940 | 5361.75 | 50.95 | 0.96 | 5311.49 | 5373.08 | 5306.89 | 0 |
| 1781211540 | 5310.8 | 75.1 | 1.43 | 5236.59 | 5317.53 | 5227.78 | 0 |
| 1781125140 | 5235.7 | -72.22 | -1.36 | 5308.82 | 5318.71 | 5234.92 | 0 |
| 1781038740 | 5307.92 | 51.41 | 0.98 | 5282.76 | 5338.8 | 5233.25 | 0 |
| 1780952340 | 5256.51 | -10.27 | -0.19 | 5267.17 | 5293.93 | 5254.4 | 0 |
| 1780693140 | 5266.78 | -41.02 | -0.77 | 5308.3 | 5317.72 | 5254.07 | 0 |
| 1780606740 | 5307.8 | 36.42 | 0.69 | 5271.54 | 5351.6899 | 5271.54 | 0 |
| 1780520340 | 5271.38 | -49.01 | -0.92 | 5320.64 | 5320.64 | 5269.06 | 0 |
| 1780433940 | 5320.39 | 3.19 | 0.06 | 5317.37 | 5329.08 | 5299.63 | 0 |
| 1780347540 | 5317.2 | 19.77 | 0.37 | 5298.4 | 5332.49 | 5270.4799 | 0 |
| 1780088340 | 5297.43 | 16.31 | 0.31 | 5281.67 | 5319.6 | 5273.22 | 0 |
| 1780001940 | 5281.12 | 17.59 | 0.33 | 5263.87 | 5293.9799 | 5226.66 | 0 |
| 1779915540 | 5263.53 | 15.37 | 0.29 | 5248.16 | 5303.22 | 5248.16 | 0 |
| 1779829140 | 5248.16 | 27.95 | 0.54 | 5221.4399 | 5263.31 | 5221.4399 | 0 |
| 1779483540 | 5220.21 | 61.42 | 1.19 | 5159.1899 | 5226.01 | 5159.1899 | 0 |
| 1779397140 | 5158.79 | 18.7 | 0.36 | 5140.72 | 5170.03 | 5075.08 | 0 |
| 1779310740 | 5140.09 | 85.93 | 1.70 | 5054.55 | 5140.1 | 5029.7299 | 0 |
| 1779224340 | 5054.16 | -39.18 | -0.77 | 5093.58 | 5093.58 | 5038.15 | 0 |
| 1779137940 | 5093.34 | 27.09 | 0.53 | 5067.38 | 5127.47 | 5065.31 | 0 |
| 1778878740 | 5066.25 | -64.84 | -1.26 | 5132.25 | 5132.25 | 5062.67 | 0 |
| 1778792340 | 5131.09 | 11.92 | 0.23 | 5119.7 | 5171.56 | 5119.7 | 0 |
| 1778705940 | 5119.17 | -20.36 | -0.40 | 5139.61 | 5139.61 | 5099.7299 | 0 |
| 1778619540 | 5139.53 | -13.23 | -0.26 | 5153.2 | 5172.09 | 5097.4399 | 0 |
| 1778533140 | 5152.76 | -50.24 | -0.97 | 5203.75 | 5220.14 | 5147.03 | 0 |
| 1778273940 | 5203 | 38.77 | 0.75 | 5165.56 | 5209.37 | 5160.01 | 0 |
| 1778187540 | 5164.2299 | -31.92 | -0.61 | 5196.15 | 5218.3 | 5157.91 | 0 |
| 1778101140 | 5196.15 | 23.33 | 0.45 | 5172.97 | 5217.76 | 5172.97 | 0 |
| 1778014740 | 5172.82 | 60.91 | 1.19 | 5111.91 | 5185.01 | 5111.91 | 0 |
| 1777928340 | 5111.91 | -38.38 | -0.75 | 5150.42 | 5163.59 | 5098.55 | 0 |
| 1777669140 | 5150.29 | -13.56 | -0.26 | 5164.46 | 5185.56 | 5146.7299 | 0 |
| 1777582740 | 5163.85 | 71.44 | 1.40 | 5093.55 | 5170.2299 | 5088.32 | 0 |
| 1777496340 | 5092.41 | -12.37 | -0.24 | 5104.78 | 5118.14 | 5077.85 | 0 |
| 1777409940 | 5104.78 | -24.77 | -0.48 | 5094 | 5116.26 | 5085.82 | 0 |
| 1777323600 | 5129.55 | 0 | 0.00 | 5129.55 | 5129.55 | 5129.55 | 0 |
| 1777064400 | 5129.55 | 0 | 0.00 | 5129.55 | 5129.55 | 5129.55 | 0 |
| 1776978000 | 5129.55 | -6.81 | -0.13 | 5136.59 | 5144.24 | 5081.43 | 0 |
| 1776891600 | 5136.36 | -5.97 | -0.12 | 5142.56 | 5184.03 | 5119.17 | 0 |
| 1776805200 | 5142.33 | -24.96 | -0.48 | 5167.29 | 5216.4399 | 5133.38 | 0 |
| 1776718800 | 5167.29 | 27.76 | 0.54 | 5122.7 | 5173.18 | 5122.7 | 0 |
| 1776459600 | 5139.53 | 82.39 | 1.63 | 5057.14 | 5170.55 | 5057.14 | 0 |
| 1776373200 | 5057.14 | 33.58 | 0.67 | 5023.56 | 5070.55 | 5020.14 | 0 |
| 1776286800 | 5023.56 | 3.42 | 0.07 | 5020.21 | 5038.2299 | 5002.85 | 0 |
| 1776200400 | 5020.14 | -0.24 | -0.00 | 5020.38 | 5042.01 | 5006.27 | 0 |
| 1776114000 | 5020.38 | 56.09 | 1.13 | 4964.54 | 5020.38 | 4936.14 | 0 |
| 1775854800 | 4964.29 | -37.76 | -0.75 | 5003.14 | 5015.76 | 4954.22 | 0 |
| 1775768400 | 5002.05 | 0.42 | 0.01 | 5001.89 | 5014.03 | 4959.8 | 0 |
| 1775682000 | 5001.63 | 89.1 | 1.81 | 4912.82 | 5032.65 | 4912.82 | 0 |
| 1775595600 | 4912.53 | -9.8 | -0.20 | 4922.99 | 4937.47 | 4894.34 | 0 |
| 1775509200 | 4922.33 | 24.52 | 0.50 | 4898.7 | 4924.39 | 4877.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
