Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 3695.75 | -31.17 | -0.84 | 3726.92 | 3751.36 | 3662.78 | 0 |
| 1744750800 | 3726.92 | -16.41 | -0.44 | 3743.33 | 3772.89 | 3719.16 | 0 |
| 1744664400 | 3743.33 | 49.17 | 1.33 | 3694.35 | 3761.12 | 3690.24 | 0 |
| 1744405200 | 3694.16 | 53.18 | 1.46 | 3641.17 | 3704.26 | 3579.82 | 0 |
| 1744318800 | 3640.98 | -174.42 | -4.57 | 3816.2 | 3816.2 | 3551.19 | 0 |
| 1744232400 | 3815.4 | 309.95 | 8.84 | 3505.71 | 3835.11 | 3453.21 | 0 |
| 1744146000 | 3505.45 | -92.14 | -2.56 | 3597.7 | 3709.76 | 3457.84 | 0 |
| 1744059600 | 3597.59 | -44.1 | -1.21 | 3642.02 | 3749.91 | 3462.73 | 0 |
| 1743800400 | 3641.69 | -195.2 | -5.09 | 3837.11 | 3837.11 | 3585.76 | 0 |
| 1743714000 | 3836.89 | -268.43 | -6.54 | 4105.55 | 4105.55 | 3835.63 | 0 |
| 1743627600 | 4105.32 | 50.21 | 1.24 | 4055.3 | 4112.86 | 4017.16 | 0 |
| 1743541200 | 4055.11 | 5.05 | 0.12 | 4050.45 | 4072.21 | 4003.12 | 0 |
| 1743454800 | 4050.06 | 13.49 | 0.33 | 4041.17 | 4071.88 | 3976.74 | 0 |
| 1743195600 | 4036.57 | -74.54 | -1.81 | 4111.36 | 4111.36 | 4021.1 | 0 |
| 1743109200 | 4111.11 | -14.49 | -0.35 | 4125.6 | 4132.82 | 4085.04 | 0 |
| 1743022800 | 4125.6 | -2.39 | -0.06 | 4127.99 | 4156 | 4105.4399 | 0 |
| 1742936400 | 4127.99 | -14.08 | -0.34 | 4142.07 | 4157.43 | 4112.29 | 0 |
| 1742850000 | 4142.07 | 78.21 | 1.92 | 4064.1 | 4146.46 | 4064.1 | 0 |
| 1742590800 | 4063.86 | -34.31 | -0.84 | 4098.3 | 4098.3 | 4031.2 | 0 |
| 1742504400 | 4098.17 | -23.83 | -0.58 | 4122.28 | 4132.75 | 4092.55 | 0 |
| 1742418000 | 4122 | 35.67 | 0.87 | 4086.33 | 4142.8 | 4082 | 0 |
| 1742331600 | 4086.33 | -9.88 | -0.24 | 4096.5 | 4096.5 | 4067.23 | 0 |
| 1742245200 | 4096.21 | 65.48 | 1.62 | 4031.53 | 4112.9 | 4031.53 | 0 |
| 1741986000 | 4030.73 | 87.73 | 2.22 | 3945.05 | 4033.25 | 3945.05 | 0 |
| 1741899600 | 3943 | -41.02 | -1.03 | 3984.57 | 4017.2 | 3924.16 | 0 |
| 1741813200 | 3984.02 | -27.38 | -0.68 | 4011.58 | 4037.06 | 3959.49 | 0 |
| 1741726800 | 4011.4 | -55.22 | -1.36 | 4067.09 | 4068.57 | 3979.4 | 0 |
| 1741640400 | 4066.62 | -69.14 | -1.67 | 4102.05 | 4137.95 | 4040.78 | 0 |
| 1741384800 | 4135.76 | 57.37 | 1.41 | 4079.22 | 4144.37 | 4062.96 | 0 |
| 1741298400 | 4078.39 | -20.1 | -0.49 | 4098.97 | 4100.35 | 4045.08 | 0 |
| 1741212000 | 4098.49 | 57.15 | 1.41 | 4041.68 | 4106.42 | 4027.24 | 0 |
| 1741125600 | 4041.34 | -70.19 | -1.71 | 4111.91 | 4111.91 | 4016.55 | 0 |
| 1741039200 | 4111.53 | -84.65 | -2.02 | 4196.8 | 4229.42 | 4088.09 | 0 |
| 1740780000 | 4196.18 | 33.28 | 0.80 | 4164.22 | 4196.64 | 4143.61 | 0 |
| 1740693600 | 4162.9 | -38.37 | -0.91 | 4201.56 | 4229.5 | 4161.52 | 0 |
| 1740607200 | 4201.27 | -2.55 | -0.06 | 4204.04 | 4240.14 | 4191.04 | 0 |
| 1740520800 | 4203.82 | 1.05 | 0.02 | 4207.79 | 4225.65 | 4181.31 | 0 |
| 1740434400 | 4202.77 | 6.57 | 0.16 | 4198.21 | 4224.74 | 4178.36 | 0 |
| 1740175200 | 4196.2 | -81.46 | -1.90 | 4277.9399 | 4286.3 | 4186.75 | 0 |
| 1740088800 | 4277.66 | -15.82 | -0.37 | 4293.4799 | 4294.87 | 4249.28 | 0 |
| 1740002400 | 4293.4799 | -10.37 | -0.24 | 4303.85 | 4303.85 | 4265.63 | 0 |
| 1739916000 | 4303.85 | 41.41 | 0.97 | 4264.45 | 4305.21 | 4259.29 | 0 |
| 1739570400 | 4262.4399 | 10.83 | 0.25 | 4253.17 | 4290.59 | 4253.17 | 0 |
| 1739484000 | 4251.61 | 49.77 | 1.18 | 4201.84 | 4254.56 | 4201.84 | 0 |
| 1739397600 | 4201.84 | -22.98 | -0.54 | 4225.2 | 4225.2 | 4176.84 | 0 |
| 1739311200 | 4224.82 | -0.33 | -0.01 | 4204.01 | 4231.06 | 4204.01 | 0 |
| 1739224800 | 4225.15 | 0.88 | 0.02 | 4224.4399 | 4243.41 | 4215.53 | 0 |
| 1738965600 | 4224.27 | -31.98 | -0.75 | 4256.47 | 4263.9399 | 4217.55 | 0 |
| 1738879200 | 4256.25 | -16.04 | -0.38 | 4272.29 | 4289.83 | 4235.88 | 0 |
| 1738792800 | 4272.29 | 18.36 | 0.43 | 4253.93 | 4276.97 | 4236.12 | 0 |
| 1738706400 | 4253.93 | 26.77 | 0.63 | 4222.64 | 4261.6899 | 4221.13 | 0 |
| 1738620000 | 4227.16 | -67.73 | -1.58 | 4295.25 | 4295.25 | 4174.18 | 0 |
| 1738360800 | 4294.89 | -43.45 | -1.00 | 4339.7299 | 4351.45 | 4284.8 | 0 |
| 1738274400 | 4338.34 | 33.38 | 0.78 | 4304.96 | 4356.96 | 4304.96 | 0 |
| 1738188000 | 4304.96 | -3.61 | -0.08 | 4308.63 | 4334.68 | 4287.18 | 0 |
| 1738101600 | 4308.57 | -23.27 | -0.54 | 4331.84 | 4331.84 | 4294.96 | 0 |
| 1738015200 | 4331.84 | 20.36 | 0.47 | 4311.76 | 4338.26 | 4304.4799 | 0 |
| 1737756000 | 4311.4799 | 6.99 | 0.16 | 4305.2299 | 4326.9799 | 4300.97 | 0 |
| 1737669600 | 4304.49 | 20.84 | 0.49 | 4283.9 | 4308.05 | 4271.35 | 0 |
| 1737583200 | 4283.65 | -28.54 | -0.66 | 4312.4399 | 4312.4399 | 4282.22 | 0 |
| 1737496800 | 4312.1899 | 54.6 | 1.28 | 4257.59 | 4314.65 | 4257.59 | 0 |
| 1737151200 | 4257.59 | 20.08 | 0.47 | 4237.59 | 4272.08 | 4237.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
