ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
DJ Personal and Household Goods Titans 30 Total Return

DJ Personal and Household Goods Titans 30 Total Return (DJTNCGT)

2.029,22
-2,23
(-0,11%)
Chiuso 21 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425044002031.45-11.65-0.572042.752042.862026.50
17424180002043.19.550.472034.992043.382029.780
17423316002033.55-8.68-0.432044.62048.46992033.240
17422452002042.2320.781.032023.432043.42017.90
17419860002021.455.90.292014.332023.362011.420
17418996002015.55-7.04-0.352021.342028.062012.10
17418132002022.59-13.04-0.642039.672050.98992018.220
17417268002035.63-25.72-1.252061.442065.96992032.920
17416404002061.35-10.52-0.512064.282082.612058.030
17413848002071.87-16.67-0.802064.012078.842061.130
17412984002088.549.110.442086.682092.862079.020
17412120002079.439.190.442071.982083.672069.830
17411256002070.2399-18.75-0.902082.792089.322070.21990
17410392002088.989921.191.022063.152090.822062.190
17407800002067.81.370.072052.192069.392051.810
17406936002066.43-9.97-0.482069.292074.71992062.250
17406072002076.4-4.11-0.202084.562090.772075.840
17405208002080.5112.110.592063.22081.73992061.160
17404344002068.47.960.392060.442071.98992057.150
17401752002060.4415.180.742047.182060.772046.470
17400888002045.2613.360.662031.562046.292023.860
17400024002031.9-5.29-0.262032.452033.062021.860
17399160002037.191.20.062034.052038.012028.10
17395704002035.991.690.082051.412053.212035.550
17394840002034.314.390.712015.212035.712013.470
17393976002019.910.770.042021.192023.512002.930
17393112002019.1411.720.582008.772020.032005.580
17392248002007.4210.820.541994.732007.651993.260
17389656001996.6-20.39-1.012010.282013.621994.770
17388792002016.9926.431.331990.012023.261989.870
17387928001990.5611.830.601986.661995.161983.660
17387064001978.737.090.361974.071981.331970.870
17386200001971.64-10.84-0.551959.311972.571952.530
17383608001982.48-19.23-0.961999.492000.791981.820
17382744002001.7118.010.911987.732004.581983.880
17381880001983.7-4.47-0.221976.731988.411972.050
17381016001988.17-8.92-0.451999.762004.171986.980
17380152001997.0940.892.091957.481998.671955.450
17377560001956.213.180.681959.61964.491947.480
17376696001943.0212.780.661933.61944.011926.880
17375832001930.2413.470.701924.361935.321923.490
17374968001916.7724.741.311902.371919.241901.310
17371512001892.033.590.191886.051897.241885.150
17370648001888.4443.832.381874.561889.021869.720
17369784001844.613.440.191843.61860.281840.120
17368920001841.173.830.211841.441842.341834.330
17368056001837.340.650.041830.061838.211827.870
17365464001836.69-21.35-1.151862.831866.291834.720
17363736001858.04-7.66-0.411857.011860.321842.930
17362872001865.73.420.181865.691881.121864.420
17362008001862.28-0.22-0.011860.991880.061859.170
17359416001862.5-8.28-0.441868.861870.511857.70
17358552001870.78-12.13-0.641879.561883.691868.250
17356824001882.913.440.181880.121887.841877.890
17355960001879.47-18.32-0.971892.161897.191872.190
17353368001897.795.640.301896.121903.611894.20
17352504001892.154.760.251892.751893.181884.750
17350776001887.390.260.011887.451888.971885.360
17349912001887.13-2.31-0.121885.851889.941877.530