Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 206 | 3.26 | 1.61 | 203.08 | 207.31 | 203.03 | 0 |
| 1744837200 | 202.74 | 0.22 | 0.11 | 202.91 | 204.92 | 201.76 | 0 |
| 1744750800 | 202.52 | 0.45 | 0.22 | 202.06 | 203.74 | 201.63 | 0 |
| 1744664400 | 202.07 | 3.87 | 1.95 | 198.57 | 203.08 | 198.34 | 0 |
| 1744405200 | 198.2 | 2.58 | 1.32 | 195.82 | 198.43 | 193.13 | 0 |
| 1744318800 | 195.62 | -1.02 | -0.52 | 198.49 | 198.9 | 191.53 | 0 |
| 1744232400 | 196.64 | 8.29 | 4.40 | 187.96 | 197.29 | 182.24 | 0 |
| 1744146000 | 188.35 | -3.33 | -1.74 | 192.31 | 196.29 | 186.54 | 0 |
| 1744059600 | 191.68 | -5.92 | -3.00 | 196.06 | 198.1 | 188.3 | 0 |
| 1743800400 | 197.6 | -8.55 | -4.15 | 205.88 | 206.05 | 197.43 | 0 |
| 1743714000 | 206.15 | -4.53 | -2.15 | 210.78 | 211.2 | 205.71 | 0 |
| 1743627600 | 210.68 | 0.69 | 0.33 | 209.96 | 210.98 | 208.81 | 0 |
| 1743541200 | 209.99 | 0.72 | 0.34 | 209.64 | 210.68 | 207.71 | 0 |
| 1743454800 | 209.27 | 0.87 | 0.42 | 207.81 | 210.38 | 207.62 | 0 |
| 1743195600 | 208.4 | -0.32 | -0.15 | 208.24 | 209.07 | 207.24 | 0 |
| 1743109200 | 208.72 | -0.64 | -0.31 | 209.13 | 210.67 | 208.17 | 0 |
| 1743022800 | 209.36 | 1 | 0.48 | 208.48 | 210.22 | 208.47 | 0 |
| 1742936400 | 208.36 | -1.97 | -0.94 | 210.57 | 210.72 | 207.31 | 0 |
| 1742850000 | 210.33 | 2.69 | 1.30 | 208.23 | 210.89 | 208.05 | 0 |
| 1742590800 | 207.64 | -2.16 | -1.03 | 209.54 | 209.57 | 206.62 | 0 |
| 1742504400 | 209.8 | -0.09 | -0.04 | 210.03 | 210.65 | 209.02 | 0 |
| 1742418000 | 209.89 | -0.05 | -0.02 | 209.75 | 211.18 | 208.26 | 0 |
| 1742331600 | 209.94 | -0.77 | -0.37 | 211.19 | 211.87 | 209.28 | 0 |
| 1742245200 | 210.71 | 3.52 | 1.70 | 207.76 | 211.39 | 207.65 | 0 |
| 1741986000 | 207.19 | 3.41 | 1.67 | 203.96 | 207.27 | 203.93 | 0 |
| 1741899600 | 203.78 | -3.25 | -1.57 | 207.3 | 208.14 | 203.53 | 0 |
| 1741813200 | 207.03 | -0.56 | -0.27 | 207.5 | 208.34 | 206.33 | 0 |
| 1741726800 | 207.59 | -1.95 | -0.93 | 209.35 | 210.43 | 206.62 | 0 |
| 1741640400 | 209.54 | -1.73 | -0.82 | 211.41 | 213.01 | 208.68 | 0 |
| 1741384800 | 211.27 | 0.37 | 0.18 | 210.28 | 211.87 | 209.06 | 0 |
| 1741298400 | 210.9 | -5.3 | -2.45 | 216.24 | 216.32 | 210.79 | 0 |
| 1741212000 | 216.2 | 2.02 | 0.94 | 214.36 | 216.72 | 212.76 | 0 |
| 1741125600 | 214.18 | -2.03 | -0.94 | 216.24 | 217.82 | 213.96 | 0 |
| 1741039200 | 216.21 | 2.01 | 0.94 | 214.63 | 217.09 | 214.43 | 0 |
| 1740780000 | 214.2 | 0.67 | 0.31 | 212.94 | 214.61 | 212.18 | 0 |
| 1740693600 | 213.53 | 0.55 | 0.26 | 212.84 | 214.54 | 212.55 | 0 |
| 1740607200 | 212.98 | -0.71 | -0.33 | 214.11 | 214.59 | 212.55 | 0 |
| 1740520800 | 213.69 | 2.2 | 1.04 | 211.51 | 214.47 | 211.45 | 0 |
| 1740434400 | 211.49 | 0.42 | 0.20 | 210.97 | 212.61 | 210.06 | 0 |
| 1740175200 | 211.07 | -1.29 | -0.61 | 212.53 | 212.59 | 210.17 | 0 |
| 1740088800 | 212.36 | 0.88 | 0.42 | 210.98 | 212.62 | 210.09 | 0 |
| 1740002400 | 211.48 | 0.18 | 0.09 | 211.18 | 211.83 | 210.04 | 0 |
| 1739916000 | 211.3 | 0.54 | 0.26 | 210.61 | 212.12 | 209.98 | 0 |
| 1739570400 | 210.76 | -0.48 | -0.23 | 211.17 | 212.51 | 210.74 | 0 |
| 1739484000 | 211.24 | 1.93 | 0.92 | 209.52 | 211.67 | 208.64 | 0 |
| 1739397600 | 209.31 | -1.92 | -0.91 | 211.28 | 211.3 | 207.7 | 0 |
| 1739311200 | 211.23 | 0.91 | 0.43 | 210.31 | 211.24 | 209.2 | 0 |
| 1739224800 | 210.32 | 0.35 | 0.17 | 209.74 | 210.6 | 208.59 | 0 |
| 1738965600 | 209.97 | -1.15 | -0.54 | 210.89 | 211.36 | 209.22 | 0 |
| 1738879200 | 211.12 | 0.87 | 0.41 | 210.45 | 211.31 | 209.76 | 0 |
| 1738792800 | 210.25 | 3.11 | 1.50 | 207.2 | 210.67 | 207.18 | 0 |
| 1738706400 | 207.14 | 0.15 | 0.07 | 206.9 | 207.58 | 205.14 | 0 |
| 1738620000 | 206.99 | -0.56 | -0.27 | 207.08 | 207.63 | 204.11 | 0 |
| 1738360800 | 207.55 | -0.51 | -0.25 | 208.08 | 209.52 | 207.1 | 0 |
| 1738274400 | 208.06 | 2.45 | 1.19 | 205.69 | 209.32 | 205.68 | 0 |
| 1738188000 | 205.61 | -1.59 | -0.77 | 207.52 | 208.13 | 204.87 | 0 |
| 1738101600 | 207.2 | -2.66 | -1.27 | 209.31 | 209.4 | 206.54 | 0 |
| 1738015200 | 209.86 | 2.15 | 1.04 | 208.23 | 210 | 207.35 | 0 |
| 1737756000 | 207.71 | 0.56 | 0.27 | 207.4 | 208.98 | 206.45 | 0 |
| 1737669600 | 207.15 | 1.73 | 0.84 | 205.44 | 207.16 | 204.35 | 0 |
| 1737583200 | 205.42 | -3.22 | -1.54 | 208.72 | 208.77 | 205.33 | 0 |
| 1737496800 | 208.64 | 3.89 | 1.90 | 205.14 | 208.85 | 205.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
