Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782939540 | 603.92999 | -10.31 | -1.68 | 612.52 | 613.4 | 602.87 | 0 |
| 1782853140 | 614.24 | -6.64 | -1.07 | 621.12 | 621.71 | 614.02 | 0 |
| 1782766740 | 620.88 | 0.12 | 0.02 | 621.38 | 623.34 | 617.66 | 0 |
| 1782507540 | 620.76 | 3.93 | 0.64 | 617.19 | 621.32 | 617.09 | 0 |
| 1782421140 | 616.83 | 6.34 | 1.04 | 612.91 | 620.99 | 612.39 | 0 |
| 1782334740 | 610.49 | 3.29 | 0.54 | 606.30999 | 610.85 | 604.76 | 0 |
| 1782248340 | 607.2 | 2.58 | 0.43 | 603.67999 | 608.79 | 600.95 | 0 |
| 1782161940 | 604.62 | 3.59 | 0.60 | 601.36 | 607.04999 | 601.07 | 0 |
| 1781816340 | 601.03 | 1.5 | 0.25 | 598.97 | 606.85 | 596.94 | 0 |
| 1781729940 | 599.53 | -7.07 | -1.17 | 605.19 | 605.78 | 597.48 | 0 |
| 1781643540 | 606.6 | 3.63 | 0.60 | 603.37 | 610.75 | 602.46 | 0 |
| 1781557140 | 602.97 | 2.1 | 0.35 | 600.01 | 605.54999 | 597.26 | 0 |
| 1781297940 | 600.87 | 5.06 | 0.85 | 595.89 | 601.67999 | 594.25 | 0 |
| 1781211540 | 595.80999 | 3.88 | 0.66 | 593.29 | 600.16 | 593.12 | 0 |
| 1781125140 | 591.92999 | -0.35 | -0.06 | 593.13 | 594.38 | 590.29 | 0 |
| 1781038740 | 592.28 | 5.58 | 0.95 | 587.03 | 592.75 | 586.9 | 0 |
| 1780952340 | 586.7 | -9.21 | -1.55 | 596 | 596.4 | 586.49 | 0 |
| 1780693140 | 595.91 | 3.64 | 0.61 | 594.30999 | 598.47 | 593.46 | 0 |
| 1780606740 | 592.27 | 2.84 | 0.48 | 589.37 | 594.76 | 586.41999 | 0 |
| 1780520340 | 589.42999 | -1.36 | -0.23 | 591.99 | 597.36 | 589.37 | 0 |
| 1780433940 | 590.79 | 8.35 | 1.43 | 582.44 | 591.19 | 582.34 | 0 |
| 1780347540 | 582.44 | -14.43 | -2.42 | 597.41999 | 597.7 | 582.38 | 0 |
| 1780088340 | 596.87 | -2.44 | -0.41 | 600.04999 | 600.07 | 595.19 | 0 |
| 1780001940 | 599.30999 | -5.76 | -0.95 | 604.29999 | 605.65 | 599.04999 | 0 |
| 1779915540 | 605.07 | -5.67 | -0.93 | 608.05999 | 608.27 | 603.4 | 0 |
| 1779829140 | 610.74 | 2.79 | 0.46 | 611.25 | 614.7 | 610.66 | 0 |
| 1779483540 | 607.95 | 2.88 | 0.48 | 604.27 | 608.83 | 604.21 | 0 |
| 1779397140 | 605.07 | 5.67 | 0.95 | 598.71 | 605.33 | 598.15 | 0 |
| 1779310740 | 599.4 | 3.52 | 0.59 | 595.57 | 601.6 | 595.11 | 0 |
| 1779224340 | 595.88 | 4.02 | 0.68 | 592.65 | 596.47 | 589.22 | 0 |
| 1779137940 | 591.86 | 4.39 | 0.75 | 587.37 | 593.6 | 587.23 | 0 |
| 1778878740 | 587.47 | -17.68 | -2.92 | 602.91 | 603.65 | 587.33 | 0 |
| 1778792340 | 605.15 | 1.31 | 0.22 | 604.66 | 605.53 | 602.16 | 0 |
| 1778705940 | 603.84 | -5.3 | -0.87 | 610.88 | 611.45 | 600.75 | 0 |
| 1778619540 | 609.14 | -2.18 | -0.36 | 609.80999 | 610.6 | 604.4 | 0 |
| 1778533140 | 611.32 | 5.96 | 0.98 | 605.16 | 612.86 | 604.72 | 0 |
| 1778273940 | 605.36 | -2.96 | -0.49 | 607.38 | 612.26 | 604.13 | 0 |
| 1778187540 | 608.32 | -9.5 | -1.54 | 615.48 | 616.76 | 607.46 | 0 |
| 1778101140 | 617.82 | -5.29 | -0.85 | 624.11 | 624.84 | 616.96 | 0 |
| 1778014740 | 623.11 | 0.64 | 0.10 | 623.2 | 627.33 | 620.6 | 0 |
| 1777928340 | 622.47 | -5.03 | -0.80 | 626.48 | 627.26 | 619.98 | 0 |
| 1777669140 | 627.5 | -3.52 | -0.56 | 631.03 | 635.78 | 627.32 | 0 |
| 1777582740 | 631.02 | 17.36 | 2.83 | 613.86 | 631.47 | 613.4 | 0 |
| 1777496340 | 613.66 | -9.59 | -1.54 | 621.24 | 621.52 | 612.7 | 0 |
| 1777409940 | 623.25 | 2.62 | 0.42 | 621.16999 | 625.24 | 621.11 | 0 |
| 1777323600 | 620.63 | 0 | 0.00 | 620.63 | 620.63 | 620.63 | 0 |
| 1777064400 | 620.63 | 0 | 0.00 | 620.63 | 620.63 | 620.63 | 0 |
| 1776978000 | 620.63 | 12.82 | 2.11 | 607.03 | 620.97 | 606.91999 | 0 |
| 1776891600 | 607.80999 | 1.01 | 0.17 | 607.4 | 615.66 | 606.59 | 0 |
| 1776805200 | 606.79999 | -8.05 | -1.31 | 614.61 | 617.62 | 606.16 | 0 |
| 1776718800 | 614.85 | -2.72 | -0.44 | 618.27 | 620.74 | 614.04999 | 0 |
| 1776459600 | 617.57 | -4.51 | -0.72 | 620.34 | 621.69 | 611.96 | 0 |
| 1776373200 | 622.08 | 0.76 | 0.12 | 621.30999 | 626.59 | 617.38 | 0 |
| 1776286800 | 621.32 | -5.27 | -0.84 | 626.86 | 627.04 | 620.47 | 0 |
| 1776200400 | 626.59 | 1.7 | 0.27 | 625.41 | 627.32 | 620.57 | 0 |
| 1776114000 | 624.89 | -7.11 | -1.13 | 631.2 | 631.46 | 621.54999 | 0 |
| 1775854800 | 632 | -1.67 | -0.26 | 633.04 | 636.98 | 631.27 | 0 |
| 1775768400 | 633.66999 | 5.93 | 0.94 | 629.15 | 639.39 | 628.07 | 0 |
| 1775682000 | 627.74 | 6.58 | 1.06 | 623.79 | 627.96 | 619.9 | 0 |
| 1775595600 | 621.16 | 1.53 | 0.25 | 619.42999 | 622.49 | 618.16999 | 0 |
| 1775509200 | 619.63 | -1.77 | -0.28 | 621.61 | 623 | 619.30999 | 0 |
| 1775163600 | 621.4 | 4.1 | 0.66 | 616.66 | 623.76 | 614.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
