Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 487.71 | 4.04 | 0.84 | 483.26 | 491.85 | 482.7 | 0 |
| 1744837200 | 483.67 | -0.31 | -0.06 | 485.91 | 488.88 | 482.51 | 0 |
| 1744750800 | 483.98 | 2.18 | 0.45 | 482.54 | 487.31 | 482.44 | 0 |
| 1744664400 | 481.8 | 7.96 | 1.68 | 475.22 | 483.17 | 474.25 | 0 |
| 1744405200 | 473.84 | 7.29 | 1.56 | 469.14 | 474.85 | 465.35 | 0 |
| 1744318800 | 466.55 | 3.24 | 0.70 | 465.42 | 470.56 | 459.27 | 0 |
| 1744232400 | 463.31 | 11.62 | 2.57 | 450.45 | 464.27 | 440.92 | 0 |
| 1744146000 | 451.69 | 0.51 | 0.11 | 452 | 461.75 | 447.87 | 0 |
| 1744059600 | 451.18 | -12.67 | -2.73 | 459.57 | 465.09 | 444.3 | 0 |
| 1743800400 | 463.85 | -26.04 | -5.32 | 490.33 | 490.66 | 461.76 | 0 |
| 1743714000 | 489.89 | 2.95 | 0.61 | 489.17 | 496.53 | 488.82 | 0 |
| 1743627600 | 486.94 | 3.29 | 0.68 | 483.9 | 487.33 | 482.1 | 0 |
| 1743541200 | 483.65 | 1.82 | 0.38 | 481.77 | 484.75 | 479.53 | 0 |
| 1743454800 | 481.83 | 3.31 | 0.69 | 478.65 | 483.2 | 477.48 | 0 |
| 1743195600 | 478.52 | 5.1 | 1.08 | 473.43 | 480.51 | 473.29 | 0 |
| 1743109200 | 473.42 | 1.25 | 0.26 | 472.41 | 476.72 | 472.15 | 0 |
| 1743022800 | 472.17 | 2.42 | 0.52 | 469.79 | 472.81 | 469.51 | 0 |
| 1742936400 | 469.75 | -4.97 | -1.05 | 474.53 | 476.38 | 468.36 | 0 |
| 1742850000 | 474.72 | -0.99 | -0.21 | 475.58 | 479.68 | 474.45 | 0 |
| 1742590800 | 475.71 | -2.3 | -0.48 | 477.95 | 479.02 | 473.71 | 0 |
| 1742504400 | 478.01 | 1.95 | 0.41 | 475.85 | 478.35 | 475.1 | 0 |
| 1742418000 | 476.06 | 0.37 | 0.08 | 475.16 | 476.55 | 473.87 | 0 |
| 1742331600 | 475.69 | -1.61 | -0.34 | 477.24 | 477.92 | 472.91 | 0 |
| 1742245200 | 477.3 | 2.52 | 0.53 | 474.69 | 479.29 | 473.86 | 0 |
| 1741986000 | 474.78 | 6.97 | 1.49 | 467.96 | 475.23 | 467.2 | 0 |
| 1741899600 | 467.81 | 1.92 | 0.41 | 466.12 | 468.73 | 465.14 | 0 |
| 1741813200 | 465.89 | -2.05 | -0.44 | 467.71 | 468.89 | 463.93 | 0 |
| 1741726800 | 467.94 | -3.12 | -0.66 | 471.21 | 473.53 | 466.4 | 0 |
| 1741640400 | 471.06 | 5.5 | 1.18 | 465.37 | 472.47 | 465.25 | 0 |
| 1741384800 | 465.56 | 9.07 | 1.99 | 457.42 | 466.73 | 457.16 | 0 |
| 1741298400 | 456.49 | -6.67 | -1.44 | 461.91 | 463.28 | 455.39 | 0 |
| 1741212000 | 463.16 | -3.18 | -0.68 | 465.44 | 466.28 | 460.55 | 0 |
| 1741125600 | 466.34 | -4.72 | -1.00 | 472.12 | 473.29 | 465.88 | 0 |
| 1741039200 | 471.06 | 1.51 | 0.32 | 468.21 | 471.94 | 468.03 | 0 |
| 1740780000 | 469.55 | 5.41 | 1.17 | 464.65 | 469.69 | 464.56 | 0 |
| 1740693600 | 464.14 | -8.09 | -1.71 | 471.85 | 472.53 | 464.03 | 0 |
| 1740607200 | 472.23 | 0.92 | 0.20 | 471.51 | 475.98 | 470.8 | 0 |
| 1740520800 | 471.31 | -1.03 | -0.22 | 472.88 | 473.32 | 466.37 | 0 |
| 1740434400 | 472.34 | 1.1 | 0.23 | 472.61 | 474.55 | 469.65 | 0 |
| 1740175200 | 471.24 | 0.96 | 0.20 | 470.01 | 472.25 | 469.17 | 0 |
| 1740088800 | 470.28 | 1.64 | 0.35 | 469.16 | 471.02 | 464.97 | 0 |
| 1740002400 | 468.64 | 2.18 | 0.47 | 466.86 | 469.27 | 465.68 | 0 |
| 1739916000 | 466.46 | 2.01 | 0.43 | 463.99 | 466.84 | 463.33 | 0 |
| 1739570400 | 464.45 | -1.48 | -0.32 | 465.97 | 468.62 | 464.34 | 0 |
| 1739484000 | 465.93 | 2.08 | 0.45 | 464.62 | 466.6 | 463.34 | 0 |
| 1739397600 | 463.85 | -1.51 | -0.32 | 466.08 | 466.22 | 458.54 | 0 |
| 1739311200 | 465.36 | 1.36 | 0.29 | 464.12 | 465.44 | 459.28 | 0 |
| 1739224800 | 464 | 4.02 | 0.87 | 460.28 | 464.03 | 458.6 | 0 |
| 1738965600 | 459.98 | -1.14 | -0.25 | 462.02 | 462.91 | 459.06 | 0 |
| 1738879200 | 461.12 | -2.09 | -0.45 | 462.5 | 463.59 | 458.7 | 0 |
| 1738792800 | 463.21 | 4.42 | 0.96 | 458.57 | 465.37 | 458.36 | 0 |
| 1738706400 | 458.79 | -2.01 | -0.44 | 460.86 | 461.67 | 454.36 | 0 |
| 1738620000 | 460.8 | 1.27 | 0.28 | 458.12 | 461.94 | 453.41 | 0 |
| 1738360800 | 459.53 | -1.45 | -0.31 | 461.12 | 462.1 | 458.65 | 0 |
| 1738274400 | 460.98 | 6.48 | 1.43 | 454.52 | 461.99 | 454.43 | 0 |
| 1738188000 | 454.5 | 0 | 0.00 | 453.76 | 458.18 | 453.22 | 0 |
| 1738101600 | 454.5 | -5.62 | -1.22 | 460.97 | 461.89 | 452.16 | 0 |
| 1738015200 | 460.12 | -3.24 | -0.70 | 464.38 | 465.78 | 451.65 | 0 |
| 1737756000 | 463.36 | 4.47 | 0.97 | 459.44 | 464.47 | 457.28 | 0 |
| 1737669600 | 458.89 | 1.76 | 0.39 | 457.3 | 461.63 | 457.03 | 0 |
| 1737583200 | 457.13 | -9.82 | -2.10 | 466.64 | 467 | 456.9 | 0 |
| 1737496800 | 466.95 | 5.79 | 1.26 | 460.89 | 468.65 | 460.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
