Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche DJ US LargeCap Technology
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.235,46 | -168,82 | -2,64% | 6.370,47 | 6.380,05 | 6.215,56 | 0 |
| 25 Mar 2025 | 6.404,28 | 33,22 | 0,52% | 6.374,02 | 6.411,53 | 6.363,82 | 0 |
| 24 Mar 2025 | 6.371,06 | 117,22 | 1,87% | 6.356,81 | 6.379,67 | 6.331,72 | 0 |
| 21 Mar 2025 | 6.253,84 | 37,67 | 0,61% | 6.148,12 | 6.260,44 | 6.133,73 | 0 |
| 20 Mar 2025 | 6.216,17 | -20,86 | -0,33% | 6.177,40 | 6.300,08 | 6.169,60 | 0 |
| 19 Mar 2025 | 6.237,03 | 85,08 | 1,38% | 6.191,04 | 6.313,49 | 6.162,96 | 0 |
| 18 Mar 2025 | 6.151,95 | -121,85 | -1,94% | 6.233,27 | 6.235,42 | 6.129,26 | 0 |
| 17 Mar 2025 | 6.273,80 | -7,99 | -0,13% | 6.269,77 | 6.319,93 | 6.214,21 | 0 |
| 14 Mar 2025 | 6.281,79 | 175,29 | 2,87% | 6.180,60 | 6.290,15 | 6.172,43 | 0 |
| 13 Mar 2025 | 6.106,50 | -129,37 | -2,07% | 6.222,83 | 6.226,66 | 6.083,02 | 0 |
| 12 Mar 2025 | 6.235,87 | 104,42 | 1,70% | 6.240,47 | 6.285,30 | 6.152,42 | 0 |
| 11 Mar 2025 | 6.131,45 | -20,90 | -0,34% | 6.126,09 | 6.229,97 | 6.058,40 | 0 |
| 10 Mar 2025 | 6.152,35 | -285,67 | -4,44% | 6.296,04 | 6.298,67 | 6.083,25 | 0 |
| 07 Mar 2025 | 6.438,02 | 81,47 | 1,28% | 6.350,80 | 6.456,22 | 6.279,07 | 0 |
| 06 Mar 2025 | 6.356,55 | -160,83 | -2,47% | 6.391,26 | 6.497,53 | 6.324,11 | 0 |
| 05 Mar 2025 | 6.517,38 | 95,30 | 1,48% | 6.443,94 | 6.543,18 | 6.357,17 | 0 |
| 04 Mar 2025 | 6.422,08 | 6,14 | 0,10% | 6.355,32 | 6.530,92 | 6.292,52 | 0 |
| 03 Mar 2025 | 6.415,94 | -222,54 | -3,35% | 6.657,88 | 6.673,27 | 6.367,04 | 0 |
| 28 Feb 2025 | 6.638,48 | 117,96 | 1,81% | 6.494,66 | 6.643,75 | 6.434,28 | 0 |
| 27 Feb 2025 | 6.520,52 | -248,16 | -3,67% | 6.824,04 | 6.829,76 | 6.516,96 | 0 |
| 26 Feb 2025 | 6.768,68 | 51,82 | 0,77% | 6.760,82 | 6.840,37 | 6.715,02 | 0 |
| 25 Feb 2025 | 6.716,86 | -102,81 | -1,51% | 6.801,59 | 6.809,69 | 6.673,49 | 0 |
| 24 Feb 2025 | 6.819,67 | -90,72 | -1,31% | 6.946,32 | 6.980,73 | 6.815,97 | 0 |
| 21 Feb 2025 | 6.910,39 | -161,80 | -2,29% | 7.078,83 | 7.094,82 | 6.905,65 | 0 |
| 20 Feb 2025 | 7.072,19 | -2,31 | -0,03% | 7.074,93 | 7.094,91 | 7.006,95 | 0 |
| 19 Feb 2025 | 7.074,50 | 12,58 | 0,18% | 7.051,38 | 7.084,96 | 7.002,92 | 0 |
| 18 Feb 2025 | 7.061,92 | 4,04 | 0,06% | 7.086,11 | 7.106,73 | 7.013,13 | 0 |
| 14 Feb 2025 | 7.057,88 | 41,47 | 0,59% | 7.005,35 | 7.067,74 | 7.002,17 | 0 |
| 13 Feb 2025 | 7.016,41 | 101,67 | 1,47% | 6.919,62 | 7.019,16 | 6.907,81 | 0 |
| 12 Feb 2025 | 6.914,74 | -5,55 | -0,08% | 6.836,13 | 6.917,78 | 6.817,73 | 0 |
| 11 Feb 2025 | 6.920,29 | 15,43 | 0,22% | 6.866,24 | 6.951,37 | 6.866,24 | 0 |
| 10 Feb 2025 | 6.904,86 | 85,87 | 1,26% | 6.874,09 | 6.934,66 | 6.871,02 | 0 |
| 07 Feb 2025 | 6.818,99 | -84,16 | -1,22% | 6.918,60 | 6.951,21 | 6.795,36 | 0 |
| 06 Feb 2025 | 6.903,15 | 41,90 | 0,61% | 6.870,81 | 6.905,20 | 6.849,63 | 0 |
| 05 Feb 2025 | 6.861,25 | 29,13 | 0,43% | 6.782,20 | 6.863,21 | 6.765,44 | 0 |
| 04 Feb 2025 | 6.832,12 | 93,90 | 1,39% | 6.754,08 | 6.839,93 | 6.740,39 | 0 |
| 03 Feb 2025 | 6.738,22 | -111,03 | -1,62% | 6.686,73 | 6.792,90 | 6.662,18 | 0 |
| 31 Gen 2025 | 6.849,25 | -35,32 | -0,51% | 6.963,04 | 7.000,94 | 6.822,47 | 0 |
| 30 Gen 2025 | 6.884,57 | -12,38 | -0,18% | 6.882,23 | 6.934,09 | 6.788,52 | 0 |
| 29 Gen 2025 | 6.896,95 | -61,88 | -0,89% | 6.920,41 | 6.921,44 | 6.814,76 | 0 |
| 28 Gen 2025 | 6.958,83 | 232,71 | 3,46% | 6.786,87 | 6.966,68 | 6.727,29 | 0 |
| 27 Gen 2025 | 6.726,12 | -364,08 | -5,13% | 6.725,37 | 6.827,02 | 6.674,09 | 0 |
| 24 Gen 2025 | 7.090,20 | -47,44 | -0,66% | 7.164,33 | 7.176,15 | 7.060,21 | 0 |
| 23 Gen 2025 | 7.137,64 | 11,88 | 0,17% | 7.083,85 | 7.137,64 | 7.068,93 | 0 |
| 22 Gen 2025 | 7.125,76 | 150,30 | 2,15% | 7.067,19 | 7.142,39 | 7.055,76 | 0 |
| 21 Gen 2025 | 6.975,46 | 23,80 | 0,34% | 6.966,44 | 6.993,61 | 6.906,55 | 0 |
| 17 Gen 2025 | 6.951,66 | 111,59 | 1,63% | 6.977,67 | 6.978,68 | 6.910,35 | 0 |
| 16 Gen 2025 | 6.840,07 | -97,99 | -1,41% | 6.979,39 | 6.981,66 | 6.838,97 | 0 |
| 15 Gen 2025 | 6.938,06 | 170,94 | 2,53% | 6.859,42 | 6.952,54 | 6.834,34 | 0 |
| 14 Gen 2025 | 6.767,12 | -29,82 | -0,44% | 6.838,82 | 6.851,35 | 6.714,71 | 0 |
| 13 Gen 2025 | 6.796,94 | -58,96 | -0,86% | 6.731,31 | 6.803,56 | 6.705,60 | 0 |
| 10 Gen 2025 | 6.855,90 | -132,01 | -1,89% | 6.930,38 | 6.930,38 | 6.796,62 | 0 |
| 08 Gen 2025 | 6.987,91 | -5,06 | -0,07% | 7.003,61 | 7.031,40 | 6.927,94 | 0 |
| 07 Gen 2025 | 6.992,97 | -163,30 | -2,28% | 7.198,68 | 7.198,68 | 6.970,61 | 0 |
| 06 Gen 2025 | 7.156,27 | 132,45 | 1,89% | 7.117,49 | 7.216,18 | 7.117,49 | 0 |
| 03 Gen 2025 | 7.023,82 | 103,58 | 1,50% | 6.960,50 | 7.033,02 | 6.953,65 | 0 |
| 02 Gen 2025 | 6.920,24 | 1,61 | 0,02% | 6.960,63 | 7.005,17 | 6.843,50 | 0 |
| 31 Dic 2024 | 6.918,63 | -76,36 | -1,09% | 7.007,86 | 7.013,81 | 6.907,61 | 0 |
| 30 Dic 2024 | 6.994,99 | -74,09 | -1,05% | 6.963,53 | 7.054,27 | 6.938,42 | 0 |
| 27 Dic 2024 | 7.069,08 | -103,31 | -1,44% | 7.128,15 | 7.136,09 | 6.994,73 | 0 |
