Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 1163.99 | 4.39 | 0.38 | 1159.6 | 1167.8599 | 1153.52 | 0 |
| 1742331600 | 1159.6 | 0.63 | 0.05 | 1159.19 | 1166.44 | 1154.7 | 0 |
| 1742245200 | 1158.97 | 13.48 | 1.18 | 1145.52 | 1163.45 | 1143.81 | 0 |
| 1741986000 | 1145.49 | 16.25 | 1.44 | 1129.89 | 1146.88 | 1129.89 | 0 |
| 1741899600 | 1129.24 | 3.4 | 0.30 | 1126.8 | 1140.52 | 1120.28 | 0 |
| 1741813200 | 1125.84 | -6.2 | -0.55 | 1132.04 | 1135.65 | 1120.32 | 0 |
| 1741726800 | 1132.04 | -4.95 | -0.44 | 1136.99 | 1143.1 | 1124.21 | 0 |
| 1741640400 | 1136.99 | -27.19 | -2.34 | 1164.65 | 1164.65 | 1128.78 | 0 |
| 1741384800 | 1164.18 | 3.67 | 0.32 | 1160.59 | 1168.3599 | 1149.84 | 0 |
| 1741298400 | 1160.51 | -4.49 | -0.39 | 1165.13 | 1170.47 | 1153.63 | 0 |
| 1741212000 | 1165 | 31.59 | 2.79 | 1133.41 | 1167.3 | 1133.41 | 0 |
| 1741125600 | 1133.41 | -11.38 | -0.99 | 1145.23 | 1150.07 | 1129.31 | 0 |
| 1741039200 | 1144.79 | -25.13 | -2.15 | 1170.33 | 1186.29 | 1142.02 | 0 |
| 1740780000 | 1169.92 | 10.06 | 0.87 | 1160.59 | 1170.09 | 1155.95 | 0 |
| 1740693600 | 1159.8599 | -7.5 | -0.64 | 1167.39 | 1175.51 | 1159.33 | 0 |
| 1740607200 | 1167.3599 | -4.42 | -0.38 | 1171.78 | 1179.57 | 1166.26 | 0 |
| 1740520800 | 1171.78 | 7.45 | 0.64 | 1164.34 | 1175.56 | 1163.22 | 0 |
| 1740434400 | 1164.33 | -2.25 | -0.19 | 1166.58 | 1171.8699 | 1160.64 | 0 |
| 1740175200 | 1166.58 | -23.86 | -2.00 | 1190.69 | 1192.3 | 1165.97 | 0 |
| 1740088800 | 1190.44 | 1.28 | 0.11 | 1189.16 | 1194.8699 | 1184.3699 | 0 |
| 1740002400 | 1189.16 | -15.99 | -1.33 | 1205.15 | 1205.15 | 1186.18 | 0 |
| 1739916000 | 1205.15 | 17.05 | 1.44 | 1188.1 | 1205.38 | 1183.3599 | 0 |
| 1739570400 | 1188.1 | -3.6 | -0.30 | 1191.81 | 1201.53 | 1187.83 | 0 |
| 1739484000 | 1191.7 | 17.76 | 1.51 | 1173.94 | 1193.95 | 1173.94 | 0 |
| 1739397600 | 1173.94 | -4.98 | -0.42 | 1178.92 | 1179.93 | 1166.14 | 0 |
| 1739311200 | 1178.92 | 6.17 | 0.53 | 1172.75 | 1187.69 | 1172.75 | 0 |
| 1739224800 | 1172.75 | 14.22 | 1.23 | 1162.38 | 1174.3699 | 1162.38 | 0 |
| 1738965600 | 1158.53 | -15.03 | -1.28 | 1173.56 | 1173.69 | 1157.16 | 0 |
| 1738879200 | 1173.56 | 3.14 | 0.27 | 1170.63 | 1176.71 | 1164.78 | 0 |
| 1738792800 | 1170.42 | -2.4 | -0.20 | 1172.82 | 1175.25 | 1164.38 | 0 |
| 1738706400 | 1172.82 | 9.09 | 0.78 | 1163.73 | 1177.44 | 1163.73 | 0 |
| 1738620000 | 1163.73 | -0.47 | -0.04 | 1164.2 | 1167.6099 | 1139.98 | 0 |
| 1738360800 | 1164.2 | -8.32 | -0.71 | 1172.52 | 1173.89 | 1159.41 | 0 |
| 1738274400 | 1172.52 | 13.83 | 1.19 | 1161.24 | 1172.76 | 1159.1 | 0 |
| 1738188000 | 1158.69 | 3.22 | 0.28 | 1155.47 | 1163.53 | 1154.6099 | 0 |
| 1738101600 | 1155.47 | -2.9 | -0.25 | 1159.09 | 1162.1199 | 1153.33 | 0 |
| 1738015200 | 1158.3699 | -1.28 | -0.11 | 1159.65 | 1159.8 | 1148.59 | 0 |
| 1737756000 | 1159.65 | -4.31 | -0.37 | 1163.96 | 1170.78 | 1158.3 | 0 |
| 1737669600 | 1163.96 | 5.33 | 0.46 | 1158.63 | 1164.23 | 1150.35 | 0 |
| 1737583200 | 1158.63 | -10.25 | -0.88 | 1168.88 | 1172.5 | 1158.35 | 0 |
| 1737496800 | 1168.88 | 11.7 | 1.01 | 1157.18 | 1172.2 | 1157.18 | 0 |
| 1737151200 | 1157.18 | 8.14 | 0.71 | 1149.13 | 1164.33 | 1149.13 | 0 |
| 1737064800 | 1149.04 | 8.95 | 0.79 | 1140.1199 | 1149.33 | 1140.1199 | 0 |
| 1736978400 | 1140.09 | 10.69 | 0.95 | 1129.69 | 1146.41 | 1129.69 | 0 |
| 1736892000 | 1129.4 | 13.43 | 1.20 | 1115.97 | 1129.72 | 1115.97 | 0 |
| 1736805600 | 1115.97 | 26.07 | 2.39 | 1089.9 | 1116.51 | 1088.46 | 0 |
| 1736546400 | 1089.9 | -7.73 | -0.70 | 1097.63 | 1097.63 | 1086.33 | 0 |
| 1736373600 | 1097.63 | 2.58 | 0.24 | 1095.05 | 1097.76 | 1086.1099 | 0 |
| 1736287200 | 1095.05 | 3.75 | 0.34 | 1091.3 | 1106.99 | 1088.83 | 0 |
| 1736200800 | 1091.3 | 8.29 | 0.77 | 1083.01 | 1101.72 | 1083.01 | 0 |
| 1735941600 | 1083.01 | -1.6 | -0.15 | 1084.65 | 1089.82 | 1080.26 | 0 |
| 1735855200 | 1084.6099 | -10.85 | -0.99 | 1095.99 | 1106.78 | 1084.03 | 0 |
| 1735682400 | 1095.46 | 6.55 | 0.60 | 1089.27 | 1098.3 | 1089.03 | 0 |
| 1735596000 | 1088.91 | -14.22 | -1.29 | 1103.13 | 1103.13 | 1083.45 | 0 |
| 1735336800 | 1103.13 | -6.88 | -0.62 | 1110.01 | 1114.06 | 1098.82 | 0 |
| 1735250400 | 1110.01 | -2.06 | -0.19 | 1112.07 | 1113.6199 | 1105.29 | 0 |
| 1735077600 | 1112.07 | 6.62 | 0.60 | 1105.45 | 1112.38 | 1100.95 | 0 |
| 1734991200 | 1105.45 | -1.14 | -0.10 | 1106.59 | 1106.8 | 1094.16 | 0 |
| 1734732000 | 1106.59 | 12.91 | 1.18 | 1093.82 | 1112.41 | 1091.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
