DJ US Basic Resources (DJUSBS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Mar 2025	346,83	6,20	1,82%	343,19	348,14	343,19	66.382.917
24 Mar 2025	340,63	5,63	1,68%	336,35	344,45	336,35	75.611.065
21 Mar 2025	335,00	-6,22	-1,82%	339,76	339,76	330,15	131.485.861
20 Mar 2025	341,22	-0,53	-0,16%	341,03	344,33	339,61	67.584.178
19 Mar 2025	341,75	4,04	1,20%	338,05	344,25	337,86	68.626.513
18 Mar 2025	337,71	2,12	0,63%	335,81	339,79	334,11	69.380.247
17 Mar 2025	335,59	3,14	0,94%	333,02	337,96	332,75	69.830.168
14 Mar 2025	332,45	7,45	2,29%	328,16	333,61	328,04	62.591.628
13 Mar 2025	325,00	4,00	1,25%	321,52	330,01	321,49	73.892.024
12 Mar 2025	321,00	3,63	1,14%	319,12	323,66	316,58	75.419.055
11 Mar 2025	317,37	8,30	2,69%	309,69	320,64	309,69	93.067.141
10 Mar 2025	309,07	-15,17	-4,68%	322,53	322,53	305,94	94.063.672
07 Mar 2025	324,24	-0,94	-0,29%	325,35	329,42	318,52	66.208.157
06 Mar 2025	325,18	-2,15	-0,66%	326,28	330,57	322,57	69.996.796
05 Mar 2025	327,33	12,39	3,93%	316,45	327,97	316,45	79.314.388
04 Mar 2025	314,94	-5,10	-1,59%	320,68	320,68	309,67	78.710.399
03 Mar 2025	320,04	-8,18	-2,49%	332,18	336,67	318,37	72.936.786
28 Feb 2025	328,22	2,35	0,72%	325,17	328,29	322,08	68.790.178
27 Feb 2025	325,87	-4,56	-1,38%	329,06	332,28	325,58	61.409.154
26 Feb 2025	330,43	2,39	0,73%	332,30	335,27	329,88	58.291.155
25 Feb 2025	328,04	-3,59	-1,08%	331,08	331,08	323,30	79.616.138
24 Feb 2025	331,63	-0,66	-0,20%	333,66	334,11	329,72	59.737.701
21 Feb 2025	332,29	-14,19	-4,10%	346,18	346,60	331,78	66.113.237
20 Feb 2025	346,48	2,97	0,86%	343,78	350,14	343,78	55.530.824
19 Feb 2025	343,51	-5,63	-1,61%	342,90	344,74	342,52	56.825.549
18 Feb 2025	349,14	4,69	1,36%	345,64	349,22	342,73	55.134.441
14 Feb 2025	344,45	-2,85	-0,82%	348,80	350,38	343,61	59.837.246
13 Feb 2025	347,30	8,87	2,62%	340,27	348,34	338,79	76.219.733
12 Feb 2025	338,43	-0,85	-0,25%	338,14	342,58	335,96	65.379.496
11 Feb 2025	339,28	-3,64	-1,06%	342,90	343,31	339,22	83.585.943
10 Feb 2025	342,92	11,09	3,34%	334,96	344,54	334,96	123.864.493
07 Feb 2025	331,83	-1,08	-0,32%	336,14	339,82	331,51	94.833.387
06 Feb 2025	332,91	0,59	0,18%	335,15	336,76	329,46	61.346.289
05 Feb 2025	332,32	6,25	1,92%	326,21	333,11	326,21	55.801.816
04 Feb 2025	326,07	3,56	1,10%	323,28	326,70	323,04	58.115.847
03 Feb 2025	322,51	1,16	0,36%	321,09	325,11	317,13	71.314.929
31 Gen 2025	321,35	-3,73	-1,15%	325,88	326,70	320,10	59.349.306
30 Gen 2025	325,08	5,50	1,72%	322,36	325,22	321,71	51.067.982
29 Gen 2025	319,58	2,74	0,86%	316,94	321,36	316,94	49.148.202
28 Gen 2025	316,84	1,07	0,34%	316,10	317,58	313,31	59.293.718
27 Gen 2025	315,77	-5,23	-1,63%	318,74	318,74	314,33	55.905.121
24 Gen 2025	321,00	-0,81	-0,25%	324,33	326,28	320,15	48.085.185
23 Gen 2025	321,81	-0,73	-0,23%	319,00	322,85	315,55	70.298.243
22 Gen 2025	322,54	-6,03	-1,84%	329,55	330,01	322,31	55.400.537
21 Gen 2025	328,57	2,36	0,72%	327,58	331,71	327,55	55.058.963
17 Gen 2025	326,21	1,51	0,47%	324,85	329,25	324,79	43.676.865
16 Gen 2025	324,70	0,91	0,28%	325,05	326,73	323,09	47.097.750
15 Gen 2025	323,79	6,13	1,93%	319,39	324,65	319,39	51.964.939
14 Gen 2025	317,66	3,08	0,98%	315,64	317,96	314,64	54.421.509
13 Gen 2025	314,58	5,66	1,83%	308,52	315,15	306,50	86.087.464
10 Gen 2025	308,92	-1,12	-0,36%	312,33	313,33	307,49	58.266.410
08 Gen 2025	310,04	1,64	0,53%	308,26	310,20	305,90	58.747.421
07 Gen 2025	308,40	1,31	0,43%	309,64	312,71	306,37	65.470.760
06 Gen 2025	307,09	5,94	1,97%	302,80	310,78	302,80	73.188.788
03 Gen 2025	301,15	-1,52	-0,50%	302,04	303,86	297,81	84.695.093
02 Gen 2025	302,67	0,76	0,25%	303,69	308,20	302,48	44.562.722
31 Dic 2024	301,91	2,28	0,76%	299,88	303,34	299,83	52.354.804
30 Dic 2024	299,63	-4,80	-1,58%	302,82	302,82	297,95	47.730.925
27 Dic 2024	304,43	-2,86	-0,93%	304,53	307,88	303,05	35.994.051
26 Dic 2024	307,29	-0,24	-0,08%	306,53	308,22	305,16	32.238.867