DJ US Fixed Line Telecommunications (DJUSFC) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	166,57	-0,11	-0,07%	167,28	168,36	165,90	36.913.227
27 Mar 2025	166,68	3,14	1,92%	163,55	167,91	163,55	47.255.587
26 Mar 2025	163,54	1,94	1,20%	161,60	164,63	161,60	46.346.403
25 Mar 2025	161,60	1,99	1,25%	159,66	162,97	159,66	44.152.570
24 Mar 2025	159,61	-0,34	-0,21%	159,96	161,09	158,89	29.778.818
21 Mar 2025	159,95	1,28	0,81%	158,95	161,05	157,80	99.671.423
20 Mar 2025	158,67	-0,26	-0,16%	158,93	159,39	158,05	31.261.499
19 Mar 2025	158,93	1,31	0,83%	157,74	159,47	156,83	35.483.582
18 Mar 2025	157,62	-1,25	-0,79%	159,58	159,58	157,34	35.339.421
17 Mar 2025	158,87	1,41	0,90%	157,46	159,45	155,61	52.309.750
14 Mar 2025	157,46	2,79	1,80%	154,67	157,86	152,97	41.507.242
13 Mar 2025	154,67	2,10	1,38%	153,11	156,70	152,91	40.830.604
12 Mar 2025	152,57	-1,66	-1,08%	152,07	153,38	147,89	68.187.991
11 Mar 2025	154,23	-7,22	-4,47%	157,17	158,84	151,89	79.069.250
10 Mar 2025	161,45	0,88	0,55%	160,57	162,43	158,09	62.613.466
07 Mar 2025	160,57	2,23	1,41%	158,35	161,08	157,66	36.966.715
06 Mar 2025	158,34	3,12	2,01%	155,21	158,66	154,50	33.594.893
05 Mar 2025	155,22	-0,20	-0,13%	154,63	156,41	153,25	43.676.876
04 Mar 2025	155,42	-8,55	-5,21%	164,20	165,39	154,92	92.435.014
03 Mar 2025	163,97	1,76	1,09%	161,01	164,74	161,01	46.224.706
28 Feb 2025	162,21	2,94	1,85%	160,02	162,61	159,86	61.851.169
27 Feb 2025	159,27	1,85	1,18%	157,88	159,64	157,55	35.272.947
26 Feb 2025	157,42	-0,44	-0,28%	157,86	158,90	156,60	41.416.698
25 Feb 2025	157,86	-0,50	-0,32%	159,27	160,58	155,66	54.459.285
24 Feb 2025	158,36	0,68	0,43%	157,65	160,55	157,58	56.076.737
21 Feb 2025	157,68	2,68	1,73%	154,65	158,24	153,98	60.099.525
20 Feb 2025	155,00	-0,50	-0,32%	155,51	155,73	153,80	36.286.297
19 Feb 2025	155,50	0,96	0,62%	155,00	156,14	154,57	32.190.910
18 Feb 2025	154,54	1,14	0,74%	153,40	155,14	152,55	53.096.228
14 Feb 2025	153,40	1,36	0,89%	152,04	153,75	152,04	33.723.915
13 Feb 2025	152,04	1,54	1,02%	150,51	152,61	150,50	37.414.710
12 Feb 2025	150,50	1,19	0,80%	149,31	150,62	148,80	42.906.787
11 Feb 2025	149,31	1,64	1,11%	147,89	149,49	147,33	36.968.880
10 Feb 2025	147,67	1,82	1,25%	146,23	148,10	146,23	32.316.715
07 Feb 2025	145,85	0,51	0,35%	145,34	146,93	144,17	26.670.026
06 Feb 2025	145,34	-0,11	-0,08%	145,96	145,96	144,48	25.869.807
05 Feb 2025	145,45	1,24	0,86%	144,21	146,03	144,21	31.063.009
04 Feb 2025	144,21	0,02	0,01%	144,20	145,20	143,20	31.925.683
03 Feb 2025	144,19	2,95	2,09%	141,24	145,23	141,00	62.443.858
31 Gen 2025	141,24	-1,65	-1,15%	142,84	143,55	140,84	42.441.282
30 Gen 2025	142,89	-1,20	-0,83%	144,10	144,10	141,50	47.151.023
29 Gen 2025	144,09	-0,96	-0,66%	146,82	148,35	143,92	36.088.471
28 Gen 2025	145,05	1,48	1,03%	143,58	146,05	142,44	55.899.304
27 Gen 2025	143,57	8,07	5,96%	140,05	144,86	139,83	93.909.540
24 Gen 2025	135,50	1,08	0,80%	134,42	135,82	134,42	45.822.581
23 Gen 2025	134,42	1,20	0,90%	133,51	135,15	132,70	32.889.076
22 Gen 2025	133,22	-0,96	-0,72%	133,56	134,07	131,54	33.512.067
21 Gen 2025	134,18	1,15	0,86%	133,03	134,46	132,57	37.584.849
17 Gen 2025	133,03	1,56	1,19%	131,26	133,47	131,26	36.379.064
16 Gen 2025	131,47	0,63	0,48%	130,85	132,08	130,51	27.892.993
15 Gen 2025	130,84	0,62	0,48%	130,23	131,85	130,23	47.519.304
14 Gen 2025	130,22	1,40	1,09%	128,84	130,28	127,84	27.439.238
13 Gen 2025	128,82	-0,70	-0,54%	129,18	129,24	127,88	32.251.492
10 Gen 2025	129,52	-2,82	-2,13%	130,78	131,53	128,46	45.234.812
08 Gen 2025	132,34	-0,09	-0,07%	132,03	132,70	129,53	37.520.786
07 Gen 2025	132,43	-2,26	-1,68%	134,35	134,95	132,20	39.930.386
06 Gen 2025	134,69	-0,40	-0,30%	135,09	135,64	134,30	39.010.363
03 Gen 2025	135,09	-0,87	-0,64%	136,37	136,71	134,99	28.488.908
02 Gen 2025	135,96	0,37	0,27%	135,96	137,86	135,87	28.805.401
31 Dic 2024	135,59	0,91	0,68%	134,69	136,02	134,69	23.847.750
30 Dic 2024	134,68	-1,41	-1,04%	135,58	135,58	133,71	26.854.489