Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1032.63 | -4.56 | -0.44 | 1032.17 | 1036.3599 | 1023.77 | 1428577903 |
| 1742504400 | 1037.19 | 1.16 | 0.11 | 1031.42 | 1043.52 | 1030.22 | 603800600 |
| 1742418000 | 1036.03 | 9.79 | 0.95 | 1026.7 | 1042.03 | 1023.82 | 650854216 |
| 1742331600 | 1026.24 | -2.66 | -0.26 | 1028.49 | 1031.6099 | 1022.54 | 598605380 |
| 1742245200 | 1028.9 | 12.84 | 1.26 | 1013.87 | 1033.07 | 1013.11 | 647053602 |
| 1741986000 | 1016.06 | 22.88 | 2.30 | 1001.19 | 1017.12 | 998.56 | 644520134 |
| 1741899600 | 993.18 | -8.83 | -0.88 | 1002.95 | 1007.41 | 990.9 | 659105698 |
| 1741813200 | 1002.01 | 1.69 | 0.17 | 1009.57 | 1012 | 993.28 | 749955835 |
| 1741726800 | 1000.32 | -7.41 | -0.74 | 1007.1 | 1009.5 | 993.81 | 892191130 |
| 1741640400 | 1007.73 | -24.71 | -2.39 | 1021.41 | 1021.98 | 997.49 | 1000503364 |
| 1741384800 | 1032.44 | -3.9 | -0.38 | 1033.04 | 1035.82 | 1014.13 | 777344246 |
| 1741298400 | 1036.34 | -19.91 | -1.88 | 1044.85 | 1047.83 | 1031.33 | 709271694 |
| 1741212000 | 1056.25 | 7.8 | 0.74 | 1047.78 | 1060.17 | 1041.2 | 687102291 |
| 1741125600 | 1048.45 | -33.68 | -3.11 | 1073.95 | 1073.95 | 1042.18 | 913843869 |
| 1741039200 | 1082.13 | -8.38 | -0.77 | 1093.68 | 1099.71 | 1074.8599 | 689983145 |
| 1740780000 | 1090.51 | 20.08 | 1.88 | 1073.99 | 1091.46 | 1070.98 | 805994894 |
| 1740693600 | 1070.43 | 5.54 | 0.52 | 1068.31 | 1083.19 | 1067.95 | 577994443 |
| 1740607200 | 1064.89 | -1.48 | -0.14 | 1066.85 | 1074.48 | 1062.8 | 589776560 |
| 1740520800 | 1066.3699 | 0.01 | 0.00 | 1069.68 | 1073.93 | 1055.25 | 718360049 |
| 1740434400 | 1066.3599 | 4.04 | 0.38 | 1065.89 | 1073.35 | 1060.6 | 614875404 |
| 1740175200 | 1062.32 | -13.69 | -1.27 | 1077.7 | 1078.88 | 1059.7 | 695162658 |
| 1740088800 | 1076.01 | -14.13 | -1.30 | 1088.27 | 1088.47 | 1068.78 | 589024437 |
| 1740002400 | 1090.14 | -0.79 | -0.07 | 1086.93 | 1091.68 | 1085.07 | 523391238 |
| 1739916000 | 1090.93 | 6.85 | 0.63 | 1084.76 | 1090.94 | 1083.2 | 597492824 |
| 1739570400 | 1084.08 | 0.21 | 0.02 | 1084.6099 | 1089.52 | 1083.8 | 566930534 |
| 1739484000 | 1083.8699 | 9.7 | 0.90 | 1077.04 | 1085.15 | 1075.1099 | 585598056 |
| 1739397600 | 1074.17 | -5.42 | -0.50 | 1072.38 | 1075.33 | 1066.19 | 616902882 |
| 1739311200 | 1079.59 | 3.23 | 0.30 | 1074.28 | 1080.95 | 1070.03 | 575084307 |
| 1739224800 | 1076.3599 | -7.66 | -0.71 | 1085.82 | 1086.75 | 1072.3 | 525428379 |
| 1738965600 | 1084.02 | -5.81 | -0.53 | 1090.79 | 1092.63 | 1083.47 | 500611233 |
| 1738879200 | 1089.83 | 8.15 | 0.75 | 1087.48 | 1089.99 | 1082.85 | 568294906 |
| 1738792800 | 1081.68 | 11.06 | 1.03 | 1075.08 | 1081.81 | 1070.3599 | 506729805 |
| 1738706400 | 1070.6199 | -0.37 | -0.03 | 1071.59 | 1075.13 | 1066.6099 | 504451737 |
| 1738620000 | 1070.99 | -5.56 | -0.52 | 1064.1 | 1073.91 | 1054.2 | 581630019 |
| 1738360800 | 1076.55 | -6.38 | -0.59 | 1084.72 | 1086.14 | 1075.53 | 654791723 |
| 1738274400 | 1082.93 | 10.86 | 1.01 | 1080.02 | 1088.6 | 1075.39 | 531839230 |
| 1738188000 | 1072.07 | -2.14 | -0.20 | 1072.73 | 1082.08 | 1069.69 | 519215091 |
| 1738101600 | 1074.21 | -2.73 | -0.25 | 1075.51 | 1078.69 | 1071.6 | 557697770 |
| 1738015200 | 1076.94 | 9.72 | 0.91 | 1063.9 | 1077.23 | 1063.32 | 669745458 |
| 1737756000 | 1067.22 | 2.85 | 0.27 | 1061.4 | 1069.55 | 1061.32 | 521413302 |
| 1737669600 | 1064.3699 | 6.42 | 0.61 | 1058.82 | 1065.23 | 1058.63 | 542563447 |
| 1737583200 | 1057.95 | -6.13 | -0.58 | 1063.8699 | 1064.4 | 1054.96 | 577147734 |
| 1737496800 | 1064.08 | 11.26 | 1.07 | 1057.76 | 1064.82 | 1057.43 | 698380619 |
| 1737151200 | 1052.82 | 7.73 | 0.74 | 1047.84 | 1054.77 | 1045.04 | 671501016 |
| 1737064800 | 1045.09 | 8.91 | 0.86 | 1036.43 | 1045.8699 | 1035.43 | 627320276 |
| 1736978400 | 1036.18 | 23.78 | 2.35 | 1029.92 | 1038.27 | 1029.92 | 690642594 |
| 1736892000 | 1012.4 | 13.04 | 1.30 | 1003.33 | 1012.91 | 1002.37 | 558468880 |
| 1736805600 | 999.36 | 7.18 | 0.72 | 987.62 | 999.92 | 987.18 | 546371732 |
| 1736546400 | 992.18 | -24.66 | -2.43 | 1007.88 | 1008.01 | 989.17 | 601285651 |
| 1736373600 | 1016.84 | 2.77 | 0.27 | 1012.86 | 1017.22 | 1007.26 | 499472773 |
| 1736287200 | 1014.07 | -3.51 | -0.34 | 1021.92 | 1024.14 | 1010.26 | 540549093 |
| 1736200800 | 1017.58 | -4.89 | -0.48 | 1025.88 | 1030.32 | 1016.6 | 553682336 |
| 1735941600 | 1022.47 | 9.44 | 0.93 | 1017.58 | 1022.67 | 1010.85 | 437129327 |
| 1735855200 | 1013.03 | -3.18 | -0.31 | 1020.22 | 1024.31 | 1008.02 | 495412290 |
| 1735682400 | 1016.21 | 1.26 | 0.12 | 1018.22 | 1021.14 | 1012.75 | 390505626 |
| 1735596000 | 1014.95 | -8.64 | -0.84 | 1015.05 | 1018.73 | 1006.4 | 368519669 |
| 1735336800 | 1023.59 | -8.99 | -0.87 | 1026.19 | 1033.43 | 1019.64 | 354682365 |
| 1735250400 | 1032.58 | 2.23 | 0.22 | 1026.42 | 1033.26 | 1025.22 | 299991124 |
| 1735077600 | 1030.35 | 11.73 | 1.15 | 1020.09 | 1030.49 | 1018.96 | 196994715 |
| 1734991200 | 1018.62 | 3.06 | 0.30 | 1011.27 | 1019.25 | 1007.9 | 448050217 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
