DJ US General Industrials (DJUSGI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	730,03	2,25	0,31%	726,58	735,02	726,39	59.111.518
25 Mar 2025	727,78	2,84	0,39%	726,41	730,83	724,24	65.289.495
24 Mar 2025	724,94	9,97	1,39%	717,74	726,38	716,63	56.153.364
21 Mar 2025	714,97	-8,20	-1,13%	722,82	722,82	710,87	130.269.740
20 Mar 2025	723,17	-1,27	-0,18%	720,49	728,17	720,44	60.131.850
19 Mar 2025	724,44	2,20	0,30%	721,67	728,77	721,27	56.042.589
18 Mar 2025	722,24	-3,08	-0,42%	725,14	725,23	719,42	52.131.217
17 Mar 2025	725,32	6,88	0,96%	717,51	728,20	717,51	45.709.343
14 Mar 2025	718,44	13,23	1,88%	711,50	719,28	710,40	44.825.761
13 Mar 2025	705,21	-8,30	-1,16%	713,88	717,38	702,62	50.502.825
12 Mar 2025	713,51	-1,06	-0,15%	714,43	718,14	709,64	53.754.847
11 Mar 2025	714,57	-11,04	-1,52%	725,30	725,30	710,14	68.774.689
10 Mar 2025	725,61	-7,43	-1,01%	732,36	735,64	722,99	71.346.027
07 Mar 2025	733,04	8,19	1,13%	720,69	734,68	720,69	62.961.311
06 Mar 2025	724,85	0,01	0,00%	720,86	727,00	717,79	59.811.363
05 Mar 2025	724,84	9,60	1,34%	716,87	728,40	716,87	59.296.078
04 Mar 2025	715,24	-24,89	-3,36%	738,31	738,31	714,52	80.151.059
03 Mar 2025	740,13	-8,44	-1,13%	750,44	756,58	737,08	68.241.688
28 Feb 2025	748,57	8,84	1,20%	739,63	748,71	739,63	75.768.123
27 Feb 2025	739,73	1,68	0,23%	738,75	748,51	738,10	54.659.827
26 Feb 2025	738,05	0,03	0,00%	735,51	743,48	729,67	71.359.969
25 Feb 2025	738,02	5,76	0,79%	732,65	740,31	732,65	46.032.649
24 Feb 2025	732,26	-1,90	-0,26%	734,09	740,09	731,99	60.145.062
21 Feb 2025	734,16	-5,90	-0,80%	740,33	740,33	730,64	55.969.149
20 Feb 2025	740,06	-1,24	-0,17%	740,36	740,36	732,72	55.404.595
19 Feb 2025	741,30	3,58	0,49%	735,15	741,74	733,63	46.318.447
18 Feb 2025	737,72	11,18	1,54%	726,56	738,20	726,43	49.096.540
14 Feb 2025	726,54	-3,26	-0,45%	730,29	732,06	724,95	37.885.952
13 Feb 2025	729,80	6,97	0,96%	726,45	732,18	726,45	49.215.454
12 Feb 2025	722,83	-8,84	-1,21%	726,61	726,61	719,38	44.776.615
11 Feb 2025	731,67	-0,86	-0,12%	731,32	734,16	726,48	42.753.077
10 Feb 2025	732,53	2,32	0,32%	731,31	734,55	725,99	52.890.363
07 Feb 2025	730,21	-12,03	-1,62%	744,84	746,41	729,97	82.488.863
06 Feb 2025	742,24	-14,03	-1,86%	749,04	749,62	738,54	93.141.087
05 Feb 2025	756,27	0,64	0,08%	756,42	759,87	748,39	94.606.776
04 Feb 2025	755,63	1,32	0,17%	755,70	759,29	753,70	126.757.636
03 Feb 2025	754,31	-5,26	-0,69%	752,34	757,64	742,81	68.895.853
31 Gen 2025	759,57	-5,19	-0,68%	762,97	768,99	757,93	89.553.159
30 Gen 2025	764,76	5,22	0,69%	762,37	766,51	756,76	52.184.249
29 Gen 2025	759,54	-5,53	-0,72%	764,88	766,56	758,50	52.635.052
28 Gen 2025	765,07	-9,03	-1,17%	772,19	772,70	762,58	40.024.402
27 Gen 2025	774,10	8,87	1,16%	764,82	774,20	763,21	45.644.896
24 Gen 2025	765,23	-4,41	-0,57%	770,28	772,70	764,34	45.809.908
23 Gen 2025	769,64	5,37	0,70%	764,69	770,09	763,03	35.904.288
22 Gen 2025	764,27	-2,04	-0,27%	766,80	768,05	762,88	42.906.720
21 Gen 2025	766,31	15,79	2,10%	753,01	770,98	753,01	57.089.734
17 Gen 2025	750,52	3,63	0,49%	747,64	754,10	747,57	42.401.805
16 Gen 2025	746,89	6,39	0,86%	741,22	748,11	738,98	43.201.176
15 Gen 2025	740,50	3,67	0,50%	739,98	745,99	734,43	53.628.352
14 Gen 2025	736,83	5,95	0,81%	733,86	737,44	727,25	40.533.770
13 Gen 2025	730,88	8,83	1,22%	721,37	739,57	718,48	43.099.324
10 Gen 2025	722,05	-9,75	-1,33%	729,95	729,95	721,15	43.211.412
08 Gen 2025	731,80	2,43	0,33%	728,39	732,25	723,66	35.350.111
07 Gen 2025	729,37	0,19	0,03%	729,63	734,66	726,24	41.086.640
06 Gen 2025	729,18	-3,57	-0,49%	733,86	738,93	728,30	45.999.831
03 Gen 2025	732,75	-0,02	0,00%	732,85	736,72	732,07	32.922.258
02 Gen 2025	732,77	-3,10	-0,42%	737,13	742,06	730,77	33.354.370
31 Dic 2024	735,87	0,21	0,03%	736,59	739,80	733,72	23.131.747
30 Dic 2024	735,66	-8,64	-1,16%	742,91	742,91	731,58	24.795.441
27 Dic 2024	744,30	-5,43	-0,72%	747,21	750,05	741,82	26.264.650