Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 882.77 | 8.36 | 0.96 | 878.05 | 886.09 | 874.1 | 9946108 |
| 1743195600 | 874.41 | -4.83 | -0.55 | 878.19 | 880.67 | 872.45 | 7963311 |
| 1743109200 | 879.24 | 11.11 | 1.28 | 871.88 | 880.22 | 867.38 | 8047888 |
| 1743022800 | 868.13 | 2.63 | 0.30 | 867.33 | 872.79 | 865.24 | 5638412 |
| 1742936400 | 865.5 | 4.19 | 0.49 | 863.81 | 869.56 | 857.66 | 6308108 |
| 1742850000 | 861.31 | 10.67 | 1.25 | 854.88 | 864.12 | 853.05 | 7017144 |
| 1742590800 | 850.64 | -5.69 | -0.66 | 854.88 | 858.04 | 847.23 | 12062141 |
| 1742504400 | 856.33 | 7.03 | 0.83 | 848.51 | 858.42 | 845.89 | 6595593 |
| 1742418000 | 849.3 | -0.66 | -0.08 | 849.56 | 851.42 | 842.9 | 6250251 |
| 1742331600 | 849.96 | -0.03 | -0.00 | 851.84 | 855.97 | 847.63 | 7423397 |
| 1742245200 | 849.99 | 2.29 | 0.27 | 843.53 | 851.18 | 841.94 | 8036066 |
| 1741986000 | 847.7 | 7.7 | 0.92 | 841.21 | 848.64 | 838.69 | 7292702 |
| 1741899600 | 840 | -3.75 | -0.44 | 843.95 | 849.35 | 838.66 | 6630148 |
| 1741813200 | 843.75 | -6.53 | -0.77 | 849.4 | 849.84 | 834.08 | 8908591 |
| 1741726800 | 850.28 | -3.36 | -0.39 | 854.66 | 854.82 | 845.51 | 9521934 |
| 1741640400 | 853.64 | -1.91 | -0.22 | 851.59 | 863.32 | 846.81 | 11217695 |
| 1741384800 | 855.55 | -9.84 | -1.14 | 861.96 | 865.05 | 847.54 | 10679792 |
| 1741298400 | 865.39 | -5.41 | -0.62 | 867.46 | 869.43 | 859.09 | 7817762 |
| 1741212000 | 870.8 | 3.61 | 0.42 | 862.76 | 874.88 | 860.91 | 7826955 |
| 1741125600 | 867.19 | -10.25 | -1.17 | 879.39 | 880.96 | 865.85 | 9707726 |
| 1741039200 | 877.44 | 5.32 | 0.61 | 870.53 | 879.76 | 870.41 | 9109237 |
| 1740780000 | 872.12 | 11.54 | 1.34 | 867.14 | 873 | 858.85 | 9201694 |
| 1740693600 | 860.58 | 10.06 | 1.18 | 850.38 | 866.16 | 849.47 | 7324953 |
| 1740607200 | 850.52 | -3.53 | -0.41 | 853.08 | 856.66 | 849.58 | 7223194 |
| 1740520800 | 854.05 | 9.26 | 1.10 | 847.67 | 854.73 | 846.61 | 8495846 |
| 1740434400 | 844.79 | 8.12 | 0.97 | 836.23 | 850.34 | 836.05 | 7592759 |
| 1740175200 | 836.67 | -2.75 | -0.33 | 836.79 | 840.81 | 833.66 | 9688997 |
| 1740088800 | 839.42 | -3.74 | -0.44 | 837.86 | 841.95 | 833.05 | 5895821 |
| 1740002400 | 843.16 | 5.02 | 0.60 | 838.65 | 843.69 | 837.4 | 5547475 |
| 1739916000 | 838.14 | 7.81 | 0.94 | 830.04 | 839.38 | 827.65 | 6093454 |
| 1739570400 | 830.33 | -9.33 | -1.11 | 840.55 | 841.71 | 829.27 | 7275642 |
| 1739484000 | 839.66 | 8.93 | 1.07 | 832.03 | 840.27 | 830.79 | 6547898 |
| 1739397600 | 830.73 | 4.45 | 0.54 | 822.64 | 831.24 | 821.81 | 6381167 |
| 1739311200 | 826.28 | -4.06 | -0.49 | 830.51 | 830.64 | 823.41 | 6823817 |
| 1739224800 | 830.34 | 1.43 | 0.17 | 827.66 | 831.8 | 823 | 7215323 |
| 1738965600 | 828.91 | 4.16 | 0.50 | 824.46 | 830.24 | 823.65 | 7745786 |
| 1738879200 | 824.75 | 6.06 | 0.74 | 822.77 | 826.39 | 820.21 | 7709040 |
| 1738792800 | 818.69 | 8.65 | 1.07 | 814.28 | 819.02 | 811.12 | 7920845 |
| 1738706400 | 810.04 | 5.75 | 0.71 | 801.56 | 812.05 | 799.3 | 11403356 |
| 1738620000 | 804.29 | 10.35 | 1.30 | 790.7 | 805.73 | 787.92 | 9214875 |
| 1738360800 | 793.94 | -4.25 | -0.53 | 794.43 | 803.79 | 792.66 | 9262669 |
| 1738274400 | 798.19 | 10.44 | 1.33 | 790.9 | 798.22 | 785.93 | 9300573 |
| 1738188000 | 787.75 | -5.27 | -0.66 | 789.45 | 793.78 | 787.55 | 7023162 |
| 1738101600 | 793.02 | -10.31 | -1.28 | 804.79 | 804.79 | 792.41 | 8897866 |
| 1738015200 | 803.33 | 17.1 | 2.17 | 788.94 | 805.19 | 787.56 | 8109552 |
| 1737756000 | 786.23 | 6.09 | 0.78 | 777.99 | 786.64 | 777.24 | 7461209 |
| 1737669600 | 780.14 | -5.36 | -0.68 | 785.23 | 787.68 | 777.21 | 7441054 |
| 1737583200 | 785.5 | -4.44 | -0.56 | 786.6 | 791.38 | 785.21 | 6346963 |
| 1737496800 | 789.94 | 6.31 | 0.81 | 787.12 | 791.33 | 783.14 | 8251098 |
| 1737151200 | 783.63 | -3.54 | -0.45 | 787.03 | 789.65 | 783.19 | 9127240 |
| 1737064800 | 787.17 | 15.05 | 1.95 | 773.55 | 788.34 | 773.55 | 6013203 |
| 1736978400 | 772.12 | -1 | -0.13 | 779.12 | 779.12 | 770.37 | 7096294 |
| 1736892000 | 773.12 | 9.86 | 1.29 | 765.69 | 773.95 | 760.47 | 7754099 |
| 1736805600 | 763.26 | 5.42 | 0.72 | 754.33 | 767.46 | 753.23 | 8540488 |
| 1736546400 | 757.84 | -3.57 | -0.47 | 753.7 | 764.31 | 753.7 | 10722060 |
| 1736373600 | 761.41 | 9.4 | 1.25 | 756.66 | 762.85 | 752.69 | 7954075 |
| 1736287200 | 752.01 | 4.22 | 0.56 | 751.05 | 757.97 | 749.48 | 7761180 |
| 1736200800 | 747.79 | -9.87 | -1.30 | 758.22 | 759.29 | 747.09 | 6953677 |
| 1735941600 | 757.66 | 2.7 | 0.36 | 759.44 | 760.87 | 754.52 | 7745386 |
| 1735855200 | 754.96 | -10.51 | -1.37 | 768.08 | 769.86 | 754.08 | 7160386 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
