Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 446.18 | -16.97 | -3.66 | 463.65 | 465.02 | 445.51 | 75031180 |
| 1743109200 | 463.15 | -7.95 | -1.69 | 468.55 | 468.81 | 458.42 | 55439747 |
| 1743022800 | 471.1 | -6.99 | -1.46 | 479.3 | 482.3 | 469.7 | 50340779 |
| 1742936400 | 478.09 | 9.06 | 1.93 | 471.71 | 479.93 | 471.66 | 55597797 |
| 1742850000 | 469.03 | 13.99 | 3.07 | 458.32 | 474.93 | 458.32 | 62422718 |
| 1742590800 | 455.04 | -10.69 | -2.30 | 463.86 | 463.86 | 448.13 | 98731302 |
| 1742504400 | 465.73 | -1.56 | -0.33 | 467.42 | 470.82 | 464.12 | 54613747 |
| 1742418000 | 467.29 | 5.96 | 1.29 | 461.85 | 470.99 | 460.21 | 55141094 |
| 1742331600 | 461.33 | 2.25 | 0.49 | 459.12 | 462.03 | 454.63 | 53238067 |
| 1742245200 | 459.08 | 0.8 | 0.17 | 458.34 | 462.9 | 454.32 | 55160464 |
| 1741986000 | 458.28 | 13.49 | 3.03 | 451.3 | 459.56 | 450.3 | 48377848 |
| 1741899600 | 444.79 | 1.06 | 0.24 | 443.38 | 453.95 | 442.21 | 58417171 |
| 1741813200 | 443.73 | 7.19 | 1.65 | 441.38 | 448.07 | 438.12 | 65110492 |
| 1741726800 | 436.54 | 11.8 | 2.78 | 425.01 | 441.7 | 425.01 | 79463968 |
| 1741640400 | 424.74 | -24.9 | -5.54 | 447.32 | 447.32 | 419.58 | 80872104 |
| 1741384800 | 449.64 | -3.16 | -0.70 | 452.25 | 456.31 | 439.88 | 53575526 |
| 1741298400 | 452.8 | -3.73 | -0.82 | 454.8 | 462.32 | 448.33 | 57552637 |
| 1741212000 | 456.53 | 19.74 | 4.52 | 438.99 | 457.92 | 438.99 | 66662622 |
| 1741125600 | 436.79 | -11.85 | -2.64 | 447.78 | 447.78 | 428.47 | 64287182 |
| 1741039200 | 448.64 | -15.51 | -3.34 | 468.02 | 476.4 | 446.21 | 56435013 |
| 1740780000 | 464.15 | 1.95 | 0.42 | 461.55 | 464.27 | 456.54 | 50670230 |
| 1740693600 | 462.2 | -1.41 | -0.30 | 464 | 472.85 | 461.65 | 48085337 |
| 1740607200 | 463.61 | 2.77 | 0.60 | 470.81 | 473.72 | 463.07 | 47706299 |
| 1740520800 | 460.84 | -3.02 | -0.65 | 463.98 | 463.98 | 454.04 | 63783943 |
| 1740434400 | 463.86 | 2.33 | 0.50 | 463.9 | 468.64 | 460.94 | 37411526 |
| 1740175200 | 461.53 | -19.04 | -3.96 | 480.9 | 481.89 | 460.09 | 44789443 |
| 1740088800 | 480.57 | 2.29 | 0.48 | 478.75 | 488.39 | 477.39 | 37495565 |
| 1740002400 | 478.28 | -8.02 | -1.65 | 479.31 | 481.88 | 477.53 | 40011297 |
| 1739916000 | 486.3 | 6.1 | 1.27 | 480.86 | 487.41 | 476.48 | 43090199 |
| 1739570400 | 480.2 | 0.64 | 0.13 | 481.95 | 485.8 | 476.56 | 47147108 |
| 1739484000 | 479.56 | 13.94 | 2.99 | 468.89 | 480.57 | 467.2 | 62389104 |
| 1739397600 | 465.62 | -5.73 | -1.22 | 470.33 | 473.37 | 465.32 | 49916170 |
| 1739311200 | 471.35 | -3.68 | -0.77 | 476.68 | 477.3 | 470.81 | 68918077 |
| 1739224800 | 475.03 | 14.84 | 3.22 | 464.25 | 480.46 | 464.25 | 109213414 |
| 1738965600 | 460.19 | -1.52 | -0.33 | 468.04 | 474.73 | 459.47 | 84834582 |
| 1738879200 | 461.71 | 2.17 | 0.47 | 465.6 | 469.73 | 457.83 | 47429659 |
| 1738792800 | 459.54 | 5.54 | 1.22 | 453.44 | 459.76 | 451.55 | 37909373 |
| 1738706400 | 454 | 7.16 | 1.60 | 448.52 | 455.04 | 448.05 | 48057809 |
| 1738620000 | 446.84 | -0.5 | -0.11 | 445.53 | 451.56 | 437.96 | 56173247 |
| 1738360800 | 447.34 | -6.47 | -1.43 | 453.61 | 455.53 | 445.27 | 44558448 |
| 1738274400 | 453.81 | 3.37 | 0.75 | 452.12 | 454.47 | 447.96 | 37247291 |
| 1738188000 | 450.44 | 4.84 | 1.09 | 445.9 | 454.35 | 445.53 | 37284381 |
| 1738101600 | 445.6 | 2.75 | 0.62 | 443.81 | 448.51 | 440.21 | 50666546 |
| 1738015200 | 442.85 | -8.96 | -1.98 | 448.48 | 448.48 | 442.21 | 47269137 |
| 1737756000 | 451.81 | -2.36 | -0.52 | 456.32 | 459.82 | 449.96 | 40251078 |
| 1737669600 | 454.17 | -2.38 | -0.52 | 449.63 | 457.36 | 444.67 | 61552077 |
| 1737583200 | 456.55 | -9.79 | -2.10 | 467.48 | 468.24 | 456.18 | 46078036 |
| 1737496800 | 466.34 | 0.93 | 0.20 | 466.65 | 473.55 | 464.72 | 43874576 |
| 1737151200 | 465.41 | 2.76 | 0.60 | 463.82 | 470.68 | 463.82 | 32800552 |
| 1737064800 | 462.65 | 0.75 | 0.16 | 462.5 | 464.62 | 459.84 | 34126263 |
| 1736978400 | 461.9 | 6.67 | 1.47 | 458.77 | 464.31 | 457.11 | 36476699 |
| 1736892000 | 455.23 | 1.04 | 0.23 | 454.78 | 457.63 | 450.52 | 39872100 |
| 1736805600 | 454.19 | 12.39 | 2.80 | 441.72 | 455.18 | 439.12 | 74659546 |
| 1736546400 | 441.8 | -2.69 | -0.61 | 446.94 | 446.94 | 440.01 | 44340980 |
| 1736373600 | 444.49 | -1.09 | -0.24 | 445.24 | 445.24 | 438.93 | 47196009 |
| 1736287200 | 445.58 | 0.88 | 0.20 | 446.67 | 450.72 | 442.7 | 54876852 |
| 1736200800 | 444.7 | 13.51 | 3.13 | 433.98 | 451.4 | 433.98 | 62836549 |
| 1735941600 | 431.19 | -2.2 | -0.51 | 432.3 | 435.62 | 424.38 | 75830781 |
| 1735855200 | 433.39 | -4.43 | -1.01 | 440.66 | 445 | 433.03 | 33315837 |
| 1735682400 | 437.82 | 3.64 | 0.84 | 434.66 | 440.85 | 434.54 | 41007818 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
