Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 30.79 | -0.26 | -0.84 | 31.09 | 31.13 | 30.64 | 46970712 |
| 1742936400 | 31.05 | -0.32 | -1.02 | 31.51 | 31.51 | 30.94 | 43171758 |
| 1742850000 | 31.37 | 0.02 | 0.06 | 31.56 | 31.58 | 31.25 | 33302752 |
| 1742590800 | 31.35 | -0.34 | -1.07 | 31.68 | 31.73 | 31.33 | 51287682 |
| 1742504400 | 31.69 | -0.07 | -0.22 | 31.69 | 31.83 | 31.63 | 26990851 |
| 1742418000 | 31.76 | 0.01 | 0.03 | 31.79 | 31.91 | 31.52 | 32779368 |
| 1742331600 | 31.75 | 0.08 | 0.25 | 31.67 | 31.82 | 31.52 | 29272145 |
| 1742245200 | 31.67 | 0.29 | 0.92 | 31.47 | 31.75 | 31.46 | 32206991 |
| 1741986000 | 31.38 | 0.66 | 2.15 | 30.91 | 31.4 | 30.89 | 29767119 |
| 1741899600 | 30.72 | -0.15 | -0.49 | 31.07 | 31.45 | 30.68 | 33683048 |
| 1741813200 | 30.87 | 0.08 | 0.26 | 30.92 | 31.04 | 30.57 | 39264981 |
| 1741726800 | 30.79 | -0.68 | -2.16 | 31.53 | 31.68 | 30.57 | 55167986 |
| 1741640400 | 31.47 | -0.41 | -1.29 | 31.72 | 32.229999 | 31.37 | 48110472 |
| 1741384800 | 31.88 | 0.67 | 2.15 | 31.21 | 31.96 | 31.21 | 42224685 |
| 1741298400 | 31.21 | -0.39 | -1.23 | 31.42 | 31.53 | 31.08 | 33267346 |
| 1741212000 | 31.6 | 0.38 | 1.22 | 31.26 | 31.62 | 31.13 | 33219731 |
| 1741125600 | 31.22 | -0.43 | -1.36 | 31.27 | 31.61 | 31.1 | 50564692 |
| 1741039200 | 31.65 | -0.49 | -1.52 | 32.119999 | 32.2 | 31.43 | 41714827 |
| 1740780000 | 32.14 | 0.28 | 0.88 | 31.8 | 32.15 | 31.79 | 43032319 |
| 1740693600 | 31.86 | -0.08 | -0.25 | 31.99 | 32.15 | 31.8 | 41290185 |
| 1740607200 | 31.94 | 0.14 | 0.44 | 31.83 | 32.2 | 31.82 | 46473151 |
| 1740520800 | 31.8 | 0.14 | 0.44 | 31.79 | 31.88 | 31.54 | 37020754 |
| 1740434400 | 31.66 | -0.09 | -0.28 | 31.79 | 31.85 | 31.54 | 40312954 |
| 1740175200 | 31.75 | -0.14 | -0.44 | 31.98 | 32.049999 | 31.65 | 52235469 |
| 1740088800 | 31.89 | 0.19 | 0.60 | 31.74 | 31.89 | 31.7 | 27884493 |
| 1740002400 | 31.7 | 0.05 | 0.16 | 31.51 | 31.75 | 31.5 | 27340130 |
| 1739916000 | 31.65 | 0.17 | 0.54 | 31.47 | 31.71 | 31.47 | 37175440 |
| 1739570400 | 31.48 | 0.3 | 0.96 | 31.26 | 31.56 | 31.26 | 32333953 |
| 1739484000 | 31.18 | 0.35 | 1.14 | 30.9 | 31.18 | 30.82 | 29069534 |
| 1739397600 | 30.83 | -0.07 | -0.23 | 30.55 | 30.91 | 30.48 | 30716908 |
| 1739311200 | 30.9 | 0.09 | 0.29 | 30.75 | 30.93 | 30.69 | 32914840 |
| 1739224800 | 30.81 | 0.1 | 0.33 | 30.78 | 30.85 | 30.56 | 25537674 |
| 1738965600 | 30.71 | -0.2 | -0.65 | 30.87 | 30.87 | 30.55 | 30137766 |
| 1738879200 | 30.91 | 0.38 | 1.24 | 30.67 | 30.91 | 30.65 | 27097339 |
| 1738792800 | 30.53 | 0.1 | 0.33 | 30.53 | 30.61 | 30.42 | 30202024 |
| 1738706400 | 30.43 | 0.39 | 1.30 | 29.93 | 30.45 | 29.88 | 30346606 |
| 1738620000 | 30.04 | -0.25 | -0.83 | 29.59 | 30.22 | 29.5 | 36047342 |
| 1738360800 | 30.29 | -0.14 | -0.46 | 30.37 | 30.6 | 30.15 | 44774298 |
| 1738274400 | 30.43 | 0.75 | 2.53 | 30.03 | 30.45 | 30.01 | 49058980 |
| 1738188000 | 29.68 | -0.2 | -0.67 | 29.85 | 30.09 | 29.59 | 27502365 |
| 1738101600 | 29.88 | 0.07 | 0.23 | 29.64 | 29.97 | 29.64 | 37577263 |
| 1738015200 | 29.81 | 0.39 | 1.33 | 29.42 | 29.86 | 29.38 | 40923531 |
| 1737756000 | 29.42 | 0.16 | 0.55 | 29.26 | 29.53 | 29.21 | 25117151 |
| 1737669600 | 29.26 | -0.04 | -0.14 | 29.32 | 29.43 | 29.19 | 28079774 |
| 1737583200 | 29.3 | -0.21 | -0.71 | 29.45 | 29.52 | 29.25 | 24131295 |
| 1737496800 | 29.51 | 0.16 | 0.55 | 29.48 | 29.61 | 29.36 | 29278610 |
| 1737151200 | 29.35 | 0.21 | 0.72 | 29.24 | 29.42 | 29.2 | 27502524 |
| 1737064800 | 29.14 | 0.44 | 1.53 | 28.73 | 29.2 | 28.73 | 32959371 |
| 1736978400 | 28.7 | 0.44 | 1.56 | 28.89 | 28.92 | 28.46 | 23103905 |
| 1736892000 | 28.26 | 0.49 | 1.76 | 27.91 | 28.26 | 27.9 | 27426643 |
| 1736805600 | 27.77 | 0.03 | 0.11 | 27.63 | 27.83 | 27.28 | 38268709 |
| 1736546400 | 27.74 | -0.56 | -1.98 | 28.01 | 28.06 | 27.72 | 37785825 |
| 1736373600 | 28.3 | -0.17 | -0.60 | 28.26 | 28.34 | 28.04 | 26231171 |
| 1736287200 | 28.47 | -0.16 | -0.56 | 28.71 | 28.86 | 28.38 | 28513177 |
| 1736200800 | 28.63 | -0.3 | -1.04 | 28.94 | 29 | 28.63 | 28644582 |
| 1735941600 | 28.93 | 0.68 | 2.41 | 28.31 | 29 | 28.3 | 35179764 |
| 1735855200 | 28.25 | 0.14 | 0.50 | 28.19 | 28.44 | 28.06 | 34882005 |
| 1735682400 | 28.11 | -0.34 | -1.20 | 27.9 | 28.18 | 27.78 | 38259019 |
| 1735596000 | 28.45 | -0.24 | -0.84 | 28.6 | 28.6 | 28.23 | 41442946 |
| 1735336800 | 28.69 | -0.13 | -0.45 | 28.72 | 28.99 | 28.6 | 27865054 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
