Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 1042.94 | 9.39 | 0.91 | 1033.84 | 1045.57 | 1033.84 | 12121361 |
| 1742936400 | 1033.55 | 0.44 | 0.04 | 1034.65 | 1040.32 | 1026.7 | 10729811 |
| 1742850000 | 1033.1099 | 4.39 | 0.43 | 1032.31 | 1037.14 | 1027.39 | 15306757 |
| 1742590800 | 1028.72 | -4.44 | -0.43 | 1035.02 | 1040.66 | 1026.05 | 49131687 |
| 1742504400 | 1033.16 | 6.63 | 0.65 | 1028.13 | 1033.25 | 1023.6 | 15218121 |
| 1742418000 | 1026.53 | 5.28 | 0.52 | 1021.94 | 1030.54 | 1016.27 | 11536683 |
| 1742331600 | 1021.25 | 9.95 | 0.98 | 1010.98 | 1024.54 | 1009.07 | 12354951 |
| 1742245200 | 1011.3 | 12.09 | 1.21 | 996.13 | 1012.33 | 993.61 | 23812205 |
| 1741986000 | 999.21 | 8.99 | 0.91 | 988.38 | 1000.61 | 982.1 | 13035444 |
| 1741899600 | 990.22 | 3.08 | 0.31 | 986.35 | 992.64 | 982.38 | 20040601 |
| 1741813200 | 987.14 | -6.32 | -0.64 | 992.29 | 995.52 | 979.53 | 21067720 |
| 1741726800 | 993.46 | -1.76 | -0.18 | 997.49 | 999.65 | 983.62 | 35923477 |
| 1741640400 | 995.22 | 6.2 | 0.63 | 985.52 | 1002.56 | 981.96 | 45794763 |
| 1741384800 | 989.02 | 6.94 | 0.71 | 985.36 | 1000.9 | 982.22 | 108592612 |
| 1741298400 | 982.08 | 2.21 | 0.23 | 973.12 | 984 | 968.74 | 16803152 |
| 1741212000 | 979.87 | -1.18 | -0.12 | 977.7 | 990.96 | 975.73 | 28623264 |
| 1741125600 | 981.05 | -7.71 | -0.78 | 991.84 | 1000.35 | 979.77 | 44327026 |
| 1741039200 | 988.76 | -0.6 | -0.06 | 988.98 | 1001.75 | 985.67 | 23988110 |
| 1740780000 | 989.36 | 10.5 | 1.07 | 975.04 | 991.6 | 973.12 | 57747770 |
| 1740693600 | 978.86 | -0.96 | -0.10 | 987.39 | 991.55 | 976.18 | 22206664 |
| 1740607200 | 979.82 | -4.45 | -0.45 | 980.5 | 992.23 | 979.82 | 24072493 |
| 1740520800 | 984.27 | 18.59 | 1.93 | 970.08 | 985.19 | 967.05 | 27415842 |
| 1740434400 | 965.68 | 12.86 | 1.35 | 952.96 | 971.92 | 950.86 | 30022291 |
| 1740175200 | 952.82 | -8.12 | -0.85 | 955.33 | 961.97 | 951.14 | 27398141 |
| 1740088800 | 960.94 | -4.65 | -0.48 | 962.16 | 965.98 | 956 | 24330802 |
| 1740002400 | 965.59 | 7.41 | 0.77 | 955.5 | 969.16 | 952.45 | 25657689 |
| 1739916000 | 958.18 | 9.21 | 0.97 | 942.41 | 961.64 | 935.6 | 48229944 |
| 1739570400 | 948.97 | -6.01 | -0.63 | 954.13 | 961.66 | 948.7 | 15152307 |
| 1739484000 | 954.98 | 3.54 | 0.37 | 951.8 | 956.8 | 942.02 | 17390125 |
| 1739397600 | 951.44 | -9.45 | -0.98 | 960.95 | 969.38 | 950.82 | 21035889 |
| 1739311200 | 960.89 | -1.01 | -0.11 | 959.92 | 963.9 | 952.06 | 25938302 |
| 1739224800 | 961.9 | -4.88 | -0.50 | 966.95 | 969.67 | 958.87 | 14309932 |
| 1738965600 | 966.78 | 5.15 | 0.54 | 961.03 | 970.84 | 959.27 | 17106393 |
| 1738879200 | 961.63 | -16.61 | -1.70 | 973.12 | 973.12 | 959.86 | 17373731 |
| 1738792800 | 978.24 | 12.06 | 1.25 | 980.47 | 995.21 | 965.41 | 23370142 |
| 1738706400 | 966.18 | -5.3 | -0.55 | 959.88 | 976.8 | 959.88 | 28011309 |
| 1738620000 | 971.48 | 0.82 | 0.08 | 966.9 | 979.69 | 962.87 | 35754043 |
| 1738360800 | 970.66 | -32.07 | -3.20 | 985.64 | 987.79 | 962.06 | 99108327 |
| 1738274400 | 1002.73 | 8.46 | 0.85 | 994.03 | 1020.38 | 989.04 | 19518888 |
| 1738188000 | 994.27 | 4.9 | 0.50 | 994.37 | 999.35 | 991.25 | 20796598 |
| 1738101600 | 989.37 | -12 | -1.20 | 1000.95 | 1004.15 | 988.37 | 22106490 |
| 1738015200 | 1001.37 | 14.27 | 1.45 | 994.2 | 1001.47 | 987.75 | 39859620 |
| 1737756000 | 987.1 | 0.88 | 0.09 | 987.63 | 989.05 | 982.4 | 14853885 |
| 1737669600 | 986.22 | 4.63 | 0.47 | 985.01 | 989.07 | 979.35 | 20246290 |
| 1737583200 | 981.59 | 8.7 | 0.89 | 970.55 | 984.56 | 964.25 | 23393998 |
| 1737496800 | 972.89 | 0.97 | 0.10 | 970.23 | 973.7 | 961.74 | 53394234 |
| 1737151200 | 971.92 | -3.26 | -0.33 | 976.71 | 982.96 | 967.54 | 32979549 |
| 1737064800 | 975.18 | 16.75 | 1.75 | 957.72 | 975.21 | 955.73 | 21522407 |
| 1736978400 | 958.43 | -0.53 | -0.06 | 963.68 | 963.95 | 945.54 | 27169669 |
| 1736892000 | 958.96 | 20.22 | 2.15 | 942.43 | 961.05 | 935.96 | 36923972 |
| 1736805600 | 938.74 | -1.05 | -0.11 | 938.42 | 939.42 | 922 | 38471443 |
| 1736546400 | 939.79 | 15.44 | 1.67 | 932.87 | 947.11 | 931.67 | 106093694 |
| 1736373600 | 924.35 | 6.88 | 0.75 | 920.23 | 926.47 | 914.96 | 25480626 |
| 1736287200 | 917.47 | 17.92 | 1.99 | 905.11 | 921.04 | 904.73 | 24623246 |
| 1736200800 | 899.55 | 0.03 | 0.00 | 907.14 | 913.11 | 896.03 | 24012298 |
| 1735941600 | 899.52 | 15.58 | 1.76 | 888.3 | 906.84 | 888.3 | 17532677 |
| 1735855200 | 883.94 | -1.79 | -0.20 | 890.35 | 893.38 | 880.17 | 19614298 |
| 1735682400 | 885.73 | 1.54 | 0.17 | 886.87 | 894.24 | 882.15 | 14590189 |
| 1735596000 | 884.19 | -11.18 | -1.25 | 888.08 | 889.79 | 882.61 | 15849173 |
| 1735336800 | 895.37 | 0.03 | 0.00 | 890.98 | 898.55 | 890.34 | 13705973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
