ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ US Real Estate Investment Trusts

DJ US Real Estate Investment Trusts (DJUSRI)

149,32
0,15
( 0,10% )
Aggiornato: 15:40:32
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1742418000149.16999-0.06-0.04149.19999150.22999148147152542
1742331600149.22999-0.59-0.39149.65150.62148.63140696631
1742245200149.822.311.57147.52150.35147.52139616884
1741986000147.512.551.76145.66999147.56145.22999154212164
1741899600144.96-2.67-1.81147.56148.76144.77155325256
1741813200147.63-0.73-0.49148.55148.81147.06156134365
1741726800148.36-1.65-1.10150.34150.88999147.47193959681
1741640400150.01-1.47-0.97151.22999152.97999149.34190841657
1741384800151.479991.10.73150.69999152.06149.87168155954
1741298400150.38-3.85-2.50153.03153.25150.05159624858
1741212000154.229991.531.00151.51154.58151.47999142757916
1741125600152.69999-1.96-1.27154.66155.77152.56172775594
1741039200154.661.10.72153.58155.41999153.51157180496
1740780000153.561.110.73152.9153.86151.94221630738
1740693600152.449990.90.59151.44999153.13151.41999148261833
1740607200151.55-0.97-0.64152.68152.91151.11144300017
1740520800152.521.831.21151.31153.13151.18169803604
1740434400150.690.580.39150.15151.55149.47149330234
1740175200150.11-0.91-0.60151.11151.19149.22178077757
1740088800151.021.070.71149.69151.26149.25138402434
1740002400149.94999-0.04-0.03149.41150.35149.18132853909
1739916000149.990.620.42148.99150.61148.88999147177395
1739570400149.37-0.76-0.51150.49151.11149.36132008630
1739484000150.131.350.91148.55150.41148.35129447954
1739397600148.78-1.2-0.80147.78149.33147.3139653444
1739311200149.979990.970.65148.38149.99148.29147582890
1739224800149.010.070.05149.12149.28147.74137564514
1738965600148.94-0.48-0.32149.5149.85148.22999126637480
1738879200149.419990.610.41149.44149.44999148.35125415533
1738792800148.812.111.44148.22999149.25146.91119236969
1738706400146.69999-0.01-0.01145.57147.07145.18112712197
1738620000146.71-0.38-0.26145.96147.31144.43140659129
1738360800147.09-0.32-0.22147.15148.49146.62179526292
1738274400147.411.991.37147.27148.5146.08141814182
1738188000145.41999-1.95-1.32147.36147.74144.77119219201
1738101600147.37-1.94-1.30148.72999148.78146.91134443990
1738015200149.311.641.11147.38999149.43147.13160878673
1737756000147.669990.590.40146.72999148.53146.63114646992
1737669600147.081.070.73146.16999147.1144.88120612075
1737583200146.01-2.74-1.84148.19148.25145.91999120554167
1737496800148.752.641.81146.69148.9146.69137752990
1737151200146.11-0.08-0.05146.66999147.07146.09126666713
1737064800146.193.172.22143.44146.28143122442612
1736978400143.020.170.12146.24146.47999142.86123747097
1736892000142.851.270.90141.82143.19141.82114894737
1736805600141.581.841.32139.69999141.66999139.41139266318
1736546400139.74-3.38-2.36140.96141.33139.66999149165983
1736373600143.120.430.30142.55143.16999141.31122121315
1736287200142.69-0.96-0.67144.43144.94142.31130536054
1736200800143.65-2.12-1.45145.56146.19999143.53139362526
1735941600145.771.91.32144.13999145.96143.78111072268
1735855200143.87-1.37-0.94145.22999145.37143.47122034501
1735682400145.241.050.73145.06145.44143.88129647264
1735596000144.19-0.68-0.47144.21144.53142.8115906462
1735336800144.87-1.4-0.96145.31146.55144.47999100427321
1735250400146.270.140.10145.46146.47145.0586254800
1735077600146.131.070.74144.66146.16144.5951472743
1734991200145.060.580.40144.07145.24143.53116236553
1734732000144.479992.461.73142.6146.07142.6374967355