Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 791.27 | 4.2 | 0.53 | 787.23 | 797.18 | 787.23 | 10539278 |
| 1742850000 | 787.07 | 7.44 | 0.95 | 781.18 | 789.17 | 781.01 | 12802097 |
| 1742590800 | 779.63 | -9.73 | -1.23 | 787.95 | 788.45 | 778.34 | 37915341 |
| 1742504400 | 789.36 | 5.05 | 0.64 | 783.34 | 792.46 | 780.78 | 13590647 |
| 1742418000 | 784.31 | 5.26 | 0.68 | 779.33 | 786.59 | 775.89 | 14179765 |
| 1742331600 | 779.05 | -0.45 | -0.06 | 779.55 | 786.66 | 776.63 | 12533366 |
| 1742245200 | 779.5 | 13.3 | 1.74 | 765.97 | 781.8 | 764.47 | 17806663 |
| 1741986000 | 766.2 | 16.18 | 2.16 | 754.91 | 767.72 | 749.37 | 13924783 |
| 1741899600 | 750.02 | 9 | 1.21 | 741.18 | 755.37 | 739.9 | 15457874 |
| 1741813200 | 741.02 | 1.28 | 0.17 | 741.36 | 744.58 | 730.96 | 16873173 |
| 1741726800 | 739.74 | 0.7 | 0.09 | 736.69 | 744.33 | 731.79 | 19257656 |
| 1741640400 | 739.04 | -0.83 | -0.11 | 737.76 | 743.47 | 729.33 | 20750691 |
| 1741384800 | 739.87 | -3.64 | -0.49 | 743.44 | 743.45 | 729.94 | 17989089 |
| 1741298400 | 743.51 | -3.6 | -0.48 | 742.91 | 746.85 | 734.72 | 14888246 |
| 1741212000 | 747.11 | 4.91 | 0.66 | 742.38 | 750.52 | 736.91 | 14941455 |
| 1741125600 | 742.2 | -22.77 | -2.98 | 759.42 | 761.71 | 739.01 | 19661419 |
| 1741039200 | 764.97 | -6.95 | -0.90 | 776.99 | 779.39 | 759.61 | 13524168 |
| 1740780000 | 771.92 | 16.71 | 2.21 | 754.79 | 773.95 | 754.79 | 18283949 |
| 1740693600 | 755.21 | 11.36 | 1.53 | 744.92 | 760.29 | 744.71 | 12495414 |
| 1740607200 | 743.85 | -6.81 | -0.91 | 750.36 | 752.15 | 742.56 | 9947237 |
| 1740520800 | 750.66 | 0.98 | 0.13 | 749.79 | 761.3 | 738.3 | 18905477 |
| 1740434400 | 749.68 | 26.25 | 3.63 | 724.23 | 757.81 | 724.22 | 19951433 |
| 1740175200 | 723.43 | -7.1 | -0.97 | 730.37 | 731.71 | 722.2 | 13890461 |
| 1740088800 | 730.53 | -4.31 | -0.59 | 734.77 | 735.24 | 724.77 | 11779479 |
| 1740002400 | 734.84 | 0.6 | 0.08 | 733.64 | 736.11 | 730.52 | 10083465 |
| 1739916000 | 734.24 | 4.36 | 0.60 | 730.14 | 735.82 | 727.63 | 12345515 |
| 1739570400 | 729.88 | 1.05 | 0.14 | 729.05 | 735.15 | 729.05 | 14429310 |
| 1739484000 | 728.83 | 11.99 | 1.67 | 718.23 | 729.75 | 716.28 | 14294942 |
| 1739397600 | 716.84 | -1.54 | -0.21 | 717.19 | 717.32 | 710.72 | 14350907 |
| 1739311200 | 718.38 | 2.11 | 0.29 | 716.04 | 718.88 | 710.3 | 14451252 |
| 1739224800 | 716.27 | -3.99 | -0.55 | 722.4 | 722.68 | 715.18 | 10524719 |
| 1738965600 | 720.26 | -6.08 | -0.84 | 726.73 | 728.02 | 719.6 | 12945266 |
| 1738879200 | 726.34 | 4.06 | 0.56 | 722.85 | 728.68 | 717.59 | 14202611 |
| 1738792800 | 722.28 | 9.93 | 1.39 | 715.48 | 722.92 | 713.71 | 16206165 |
| 1738706400 | 712.35 | 2.27 | 0.32 | 709.2 | 712.96 | 705.96 | 14562980 |
| 1738620000 | 710.08 | -7.29 | -1.02 | 715.16 | 715.16 | 696.4 | 13804094 |
| 1738360800 | 717.37 | -5.27 | -0.73 | 722.95 | 723.55 | 715.29 | 11362453 |
| 1738274400 | 722.64 | 4.36 | 0.61 | 718.97 | 725.24 | 718.04 | 11073659 |
| 1738188000 | 718.28 | 0 | 0.00 | 718.39 | 724.21 | 715.64 | 12717340 |
| 1738101600 | 718.28 | -5.59 | -0.77 | 724.12 | 724.12 | 716.56 | 13785713 |
| 1738015200 | 723.87 | 14.02 | 1.98 | 711.51 | 724.1 | 711.06 | 15034119 |
| 1737756000 | 709.85 | 5.5 | 0.78 | 701.5 | 710.69 | 701.1 | 12042881 |
| 1737669600 | 704.35 | -0.57 | -0.08 | 705.2 | 711.15 | 703.97 | 14427092 |
| 1737583200 | 704.92 | -11.04 | -1.54 | 716.19 | 716.9 | 697.45 | 13340195 |
| 1737496800 | 715.96 | 1.97 | 0.28 | 715.06 | 722.56 | 714.85 | 15860944 |
| 1737151200 | 713.99 | 7.41 | 1.05 | 707.19 | 716.92 | 706.51 | 17536824 |
| 1737064800 | 706.58 | 6.42 | 0.92 | 700.39 | 706.64 | 700.24 | 15813202 |
| 1736978400 | 700.16 | 13.97 | 2.04 | 689.11 | 701.05 | 689.11 | 15123007 |
| 1736892000 | 686.19 | 10.11 | 1.50 | 676.73 | 686.6 | 676.73 | 14075344 |
| 1736805600 | 676.08 | 1.71 | 0.25 | 673.54 | 677.34 | 671.73 | 13783521 |
| 1736546400 | 674.37 | -15.25 | -2.21 | 687.49 | 687.49 | 671.1 | 17091962 |
| 1736373600 | 689.62 | -1.65 | -0.24 | 691.06 | 692.22 | 685.87 | 12784664 |
| 1736287200 | 691.27 | -0.18 | -0.03 | 691.7 | 697.48 | 689.29 | 12134260 |
| 1736200800 | 691.45 | -2.7 | -0.39 | 694.84 | 698.93 | 690.49 | 13884999 |
| 1735941600 | 694.15 | 4.74 | 0.69 | 689.69 | 695.53 | 688.03 | 10323884 |
| 1735855200 | 689.41 | -2.55 | -0.37 | 692.34 | 697.53 | 687.02 | 11178156 |
| 1735682400 | 691.96 | 1.13 | 0.16 | 691.09 | 694.1 | 689.22 | 9440225 |
| 1735596000 | 690.83 | -7.29 | -1.04 | 694.16 | 695 | 686.34 | 8332975 |
| 1735336800 | 698.12 | -5.03 | -0.72 | 699.92 | 705.66 | 695.13 | 9870266 |
| 1735250400 | 703.15 | 0.65 | 0.09 | 702.03 | 703.79 | 698.7 | 5892722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
