Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 8327.57 | -221.87 | -2.60 | 8549.44 | 8549.44 | 8298.18 | 0 |
| 1742936400 | 8549.44 | 42.96 | 0.51 | 8506.48 | 8559.9 | 8500.56 | 0 |
| 1742850000 | 8506.48 | 169 | 2.03 | 8337.48 | 8517.85 | 8337.48 | 0 |
| 1742590800 | 8337.48 | 49.96 | 0.60 | 8287.6 | 8345.5 | 8171.21 | 0 |
| 1742504400 | 8287.52 | -29.2 | -0.35 | 8317.99 | 8398.49 | 8229.85 | 0 |
| 1742418000 | 8316.72 | 118.6 | 1.45 | 8249.32 | 8418.23 | 8212.7099 | 0 |
| 1742331600 | 8198.12 | -160.07 | -1.92 | 8302.33 | 8304.67 | 8163.15 | 0 |
| 1742245200 | 8358.19 | 6.4 | 0.08 | 8351.81 | 8419.51 | 8278.32 | 0 |
| 1741986000 | 8351.79 | 242.8 | 2.99 | 8109.66 | 8362.52 | 8109.66 | 0 |
| 1741899600 | 8108.99 | -175.27 | -2.12 | 8284.27 | 8284.27 | 8078.46 | 0 |
| 1741813200 | 8284.26 | 137.48 | 1.69 | 8297.66 | 8354.94 | 8173.71 | 0 |
| 1741726800 | 8146.78 | -16.46 | -0.20 | 8163.24 | 8278.08 | 8048.31 | 0 |
| 1741640400 | 8163.24 | -387.46 | -4.53 | 8551.67 | 8551.67 | 8072.29 | 0 |
| 1741384800 | 8550.7 | 98.05 | 1.16 | 8452.65 | 8571.35 | 8328.9 | 0 |
| 1741298400 | 8452.65 | -243.2 | -2.80 | 8696.29 | 8696.29 | 8412.33 | 0 |
| 1741212000 | 8695.85 | 129.4 | 1.51 | 8566.58 | 8726.6299 | 8480.04 | 0 |
| 1741125600 | 8566.45 | 9.89 | 0.12 | 8556.79 | 8716.24 | 8383.2 | 0 |
| 1741039200 | 8556.56 | -286.15 | -3.24 | 8842.74 | 8902.29 | 8492.26 | 0 |
| 1740780000 | 8842.7099 | 148.55 | 1.71 | 8694.17 | 8849.16 | 8574.92 | 0 |
| 1740693600 | 8694.16 | -322.59 | -3.58 | 9016.75 | 9101.7099 | 8689.54 | 0 |
| 1740607200 | 9016.75 | 68.38 | 0.76 | 8948.37 | 9113.9599 | 8947.43 | 0 |
| 1740520800 | 8948.37 | -142.2 | -1.56 | 9090.61 | 9090.61 | 8885.18 | 0 |
| 1740434400 | 9090.57 | -130.97 | -1.42 | 9221.81 | 9300.52 | 9084.04 | 0 |
| 1740175200 | 9221.54 | -231.83 | -2.45 | 9453.37 | 9481.31 | 9215.34 | 0 |
| 1740088800 | 9453.37 | -21.79 | -0.23 | 9478.15 | 9485.84 | 9355.78 | 0 |
| 1740002400 | 9475.16 | -0.77 | -0.01 | 9475.93 | 9503.06 | 9393.42 | 0 |
| 1739916000 | 9475.93 | 15.83 | 0.17 | 9460.17 | 9524.69 | 9407.81 | 0 |
| 1739570400 | 9460.1 | 50.17 | 0.53 | 9409.97 | 9472.11 | 9388.55 | 0 |
| 1739484000 | 9409.93 | 137.91 | 1.49 | 9272.02 | 9413.16 | 9272.02 | 0 |
| 1739397600 | 9272.02 | -2.1 | -0.02 | 9274.12 | 9276.79 | 9140.55 | 0 |
| 1739311200 | 9274.12 | 1.32 | 0.01 | 9272.81 | 9320.01 | 9219.85 | 0 |
| 1739224800 | 9272.8 | 121.6 | 1.33 | 9153.65 | 9303.97 | 9153.65 | 0 |
| 1738965600 | 9151.2 | -106.97 | -1.16 | 9258.17 | 9328.47 | 9124.99 | 0 |
| 1738879200 | 9258.17 | 57.27 | 0.62 | 9200.9 | 9261.3 | 9184.69 | 0 |
| 1738792800 | 9200.9 | 43.48 | 0.47 | 9157.42 | 9203.08 | 9074.62 | 0 |
| 1738706400 | 9157.42 | 140.25 | 1.56 | 9017.17 | 9168.65 | 9017.17 | 0 |
| 1738620000 | 9017.17 | -136.29 | -1.49 | 9153.4599 | 9153.4599 | 8903.19 | 0 |
| 1738360800 | 9153.4599 | -36.58 | -0.40 | 9190.61 | 9350.62 | 9121.1 | 0 |
| 1738274400 | 9190.04 | -6.07 | -0.07 | 9196.11 | 9254.93 | 9070.6 | 0 |
| 1738188000 | 9196.11 | -81.66 | -0.88 | 9277.77 | 9277.77 | 9092.26 | 0 |
| 1738101600 | 9277.77 | 303.35 | 3.38 | 8974.42 | 9289.81 | 8970.8 | 0 |
| 1738015200 | 8974.42 | -458.73 | -4.86 | 9433.15 | 9433.15 | 8901.04 | 0 |
| 1737756000 | 9433.15 | -60.71 | -0.64 | 9493.87 | 9545.2 | 9397.6299 | 0 |
| 1737669600 | 9493.86 | 19.11 | 0.20 | 9474.75 | 9493.86 | 9401.25 | 0 |
| 1737583200 | 9474.75 | 193.4 | 2.08 | 9281.41 | 9496.57 | 9281.41 | 0 |
| 1737496800 | 9281.35 | 42.23 | 0.46 | 9239.12 | 9307.39 | 9183.06 | 0 |
| 1737151200 | 9239.12 | 144.3 | 1.59 | 9094.82 | 9274.45 | 9094.82 | 0 |
| 1737064800 | 9094.82 | -112.63 | -1.22 | 9207.45 | 9263.9 | 9093.32 | 0 |
| 1736978400 | 9207.45 | 220.31 | 2.45 | 8987.14 | 9230.28 | 8987.14 | 0 |
| 1736892000 | 8987.14 | -24.81 | -0.28 | 9011.95 | 9091.24 | 8919.58 | 0 |
| 1736805600 | 9011.95 | -76.66 | -0.84 | 9088.61 | 9088.61 | 8892.48 | 0 |
| 1736546400 | 9088.61 | -172.68 | -1.86 | 9180.2 | 9180.2 | 9012.56 | 0 |
| 1736373600 | 9261.29 | -6.49 | -0.07 | 9267.78 | 9310.03 | 9175.67 | 0 |
| 1736287200 | 9267.78 | -217.1 | -2.29 | 9484.8799 | 9536.11 | 9236.02 | 0 |
| 1736200800 | 9484.8799 | 165.2 | 1.77 | 9319.7 | 9564.62 | 9319.7 | 0 |
| 1735941600 | 9319.68 | 148.44 | 1.62 | 9172.07 | 9330.54 | 9172.07 | 0 |
| 1735855200 | 9171.24 | 7.23 | 0.08 | 9164.01 | 9282.49 | 9071.69 | 0 |
| 1735682400 | 9164.01 | -98.75 | -1.07 | 9262.82 | 9288.75 | 9147.99 | 0 |
| 1735596000 | 9262.76 | -103.91 | -1.11 | 9366.73 | 9366.73 | 9189.32 | 0 |
| 1735336800 | 9366.67 | -139.41 | -1.47 | 9506.08 | 9506.08 | 9270.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
