ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DJ US Utilities Total Return

DJ US Utilities Total Return (DJUSUTT)

1.495,98
10,99
(0,74%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431956001495.9810.990.741484.991504.071484.990
17431092001484.99-0.31-0.021485.31496.2614800
17430228001485.39.460.641476.921488.031475.990
17429364001475.84-23.43-1.561499.271499.271469.050
17428500001499.270.230.021499.11516.81498.140
17425908001499.04-10.15-0.671509.191510.61991490.230
17425044001509.196.530.431503.231511.251500.380
17424180001502.664.880.331497.781505.314940
17423316001497.78-9.49-0.631507.271507.271487.830
17422452001507.276.280.421501.341516.171494.430
17419860001500.9928.651.951472.721502.771472.170
17418996001472.343.750.261468.61991478.231462.890
17418132001468.59-4.25-0.291472.841481.311459.820
17417268001472.84-11.83-0.801484.991489.811464.460
17416404001484.6714.881.011470.571489.181464.510
17413848001469.7925.391.761444.541476.171444.540
17412984001444.4-30.16-2.051474.561474.561439.640
17412120001474.56-9.75-0.661484.311484.311462.650
17411256001484.31-24.95-1.651509.581515.10991482.430
17410392001509.262.180.141507.141514.221499.230
17407800001507.0823.581.591485.51507.71485.50
17406936001483.5-32.85-2.171516.351516.351482.990
17406072001516.355.40.361510.951530.281509.680
17405208001510.95-6.61-0.441518.321518.321489.450
17404344001517.56-6.64-0.441524.671528.341510.430
17401752001524.2-0.15-0.011524.391529.231517.250
17400888001524.35-0.08-0.011524.61527.661506.310
17400024001524.436.630.441518.141528.931513.910
17399160001517.815.671.041503.141519.761503.140
17395704001502.13-6.28-0.421509.911520.291501.420
17394840001508.412.710.181505.71511.451499.880
17393976001505.7-1.79-0.121507.491508.561481.820
17393112001507.497.730.521499.761507.831482.040
17392248001499.7615.541.051485.191499.921480.380
17389656001484.22-4.33-0.291488.981497.531482.580
17388792001488.55-0.71-0.051489.261494.091477.450
17387928001489.2614.91.011474.411499.241474.410
17387064001474.3599-12.25-0.821486.60991486.60991459.160
17386200001486.60997.860.531479.11991492.51457.20
17383608001478.75-8.85-0.591487.941489.511475.60990
17382744001487.631.272.151456.331489.521456.330
17381880001456.332.440.171453.891473.61991451.940
17381016001453.89-18.8-1.281472.691472.691441.070
17380152001472.69-34.81-2.311507.51507.514390
17377560001507.515.021.011492.481511.261488.740
17376696001492.486.510.441485.971503.351485.970
17375832001485.97-32.77-2.161518.741520.881485.440
17374968001518.7422.991.541495.751526.041495.750
17371512001495.751.530.101494.221502.61991488.80
17370648001494.2237.42.571456.821494.341455.430
17369784001456.8220.521.431436.31471.031436.30
17368920001436.318.711.321417.591440.651417.590
17368056001417.59-16.04-1.121433.631433.631402.740
17365464001433.63-9.09-0.631442.721456.71426.250
17363736001442.720.350.021442.36991443.331418.570
17362872001442.3699-3.46-0.241446.21455.581438.150
17362008001445.83-16.1-1.101462.391462.391441.590
17359416001461.9315.471.071446.461469.321446.460
17358552001446.4610.240.711446.671454.331436.980
17356824001436.22-1.42-0.101439.211444.421429.810
17355960001437.64-5.09-0.351442.731442.731424.20