Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 3746.78 | 0.49 | 0.01 | 3746.51 | 3794.3 | 3725.2 | 0 |
| 1744750800 | 3746.29 | 10.42 | 0.28 | 3735.92 | 3767.54 | 3728.95 | 0 |
| 1744664400 | 3735.87 | 74.76 | 2.04 | 3661.43 | 3757.7 | 3661.41 | 0 |
| 1744405200 | 3661.11 | 40.01 | 1.10 | 3621.71 | 3665.29 | 3547.51 | 0 |
| 1744318800 | 3621.1 | -91.58 | -2.47 | 3712.24 | 3712.31 | 3530.09 | 0 |
| 1744232400 | 3712.68 | 229.29 | 6.58 | 3483.39 | 3727.6 | 3351.77 | 0 |
| 1744146000 | 3483.39 | -87.46 | -2.45 | 3571.39 | 3664.83 | 3445.36 | 0 |
| 1744059600 | 3570.85 | -110.2 | -2.99 | 3680.65 | 3720.82 | 3489.99 | 0 |
| 1743800400 | 3681.05 | -172.24 | -4.47 | 3851.96 | 3852.13 | 3677.44 | 0 |
| 1743714000 | 3853.29 | -161.08 | -4.01 | 4015.74 | 4016.25 | 3849.58 | 0 |
| 1743627600 | 4014.37 | 23.19 | 0.58 | 3991.15 | 4021.25 | 3965.67 | 0 |
| 1743541200 | 3991.18 | 0.07 | 0.00 | 3990.97 | 4005.08 | 3941.74 | 0 |
| 1743454800 | 3991.11 | 26.37 | 0.67 | 3964.56 | 4012.83 | 3957.96 | 0 |
| 1743195600 | 3964.74 | -2.13 | -0.05 | 3966.7 | 3985.54 | 3936.76 | 0 |
| 1743109200 | 3966.87 | -22.63 | -0.57 | 3989.17 | 4020.4 | 3958.53 | 0 |
| 1743022800 | 3989.5 | 25.18 | 0.64 | 3964.3 | 3999.33 | 3964.27 | 0 |
| 1742936400 | 3964.32 | -39.09 | -0.98 | 4003.62 | 4011.2 | 3938.72 | 0 |
| 1742850000 | 4003.41 | 70.71 | 1.80 | 3932.73 | 4008.35 | 3932.7 | 0 |
| 1742590800 | 3932.7 | -55.4 | -1.39 | 3987.74 | 3987.75 | 3911.57 | 0 |
| 1742504400 | 3988.1 | -8.42 | -0.21 | 3996.17 | 4015.1 | 3973.24 | 0 |
| 1742418000 | 3996.52 | 4.87 | 0.12 | 3991.53 | 4024.86 | 3964.3 | 0 |
| 1742331600 | 3991.65 | -31 | -0.77 | 4022.46 | 4033.46 | 3976.46 | 0 |
| 1742245200 | 4022.65 | 67.42 | 1.70 | 3955.41 | 4034.43 | 3955.33 | 0 |
| 1741986000 | 3955.23 | 59.21 | 1.52 | 3896.36 | 3955.93 | 3895.69 | 0 |
| 1741899600 | 3896.02 | -86.95 | -2.18 | 3982.9 | 4011.59 | 3890.75 | 0 |
| 1741813200 | 3982.97 | -10.77 | -0.27 | 3993.8 | 4015.85 | 3964.88 | 0 |
| 1741726800 | 3993.74 | -41.29 | -1.02 | 4035.18 | 4059.74 | 3964.38 | 0 |
| 1741640400 | 4035.03 | -54.41 | -1.33 | 4089.37 | 4112.2 | 4013.76 | 0 |
| 1741384800 | 4089.44 | 14.9 | 0.37 | 4074.38 | 4110.51 | 4047.84 | 0 |
| 1741298400 | 4074.54 | -111.27 | -2.66 | 4185.6899 | 4186.03 | 4068.22 | 0 |
| 1741212000 | 4185.81 | 44.14 | 1.07 | 4141.88 | 4193.1899 | 4111.95 | 0 |
| 1741125600 | 4141.67 | -51.21 | -1.22 | 4192.7299 | 4210.21 | 4137.74 | 0 |
| 1741039200 | 4192.88 | 23.13 | 0.55 | 4170.11 | 4216.86 | 4167.26 | 0 |
| 1740780000 | 4169.75 | 30.57 | 0.74 | 4139.3 | 4173.68 | 4124.21 | 0 |
| 1740693600 | 4139.18 | 20.62 | 0.50 | 4118.58 | 4163.9399 | 4118.11 | 0 |
| 1740607200 | 4118.56 | -18.51 | -0.45 | 4136.9399 | 4152.88 | 4103.87 | 0 |
| 1740520800 | 4137.07 | 30.26 | 0.74 | 4106.71 | 4153.85 | 4099.54 | 0 |
| 1740434400 | 4106.81 | 14.63 | 0.36 | 4092.31 | 4132.83 | 4079.2 | 0 |
| 1740175200 | 4092.18 | -35.39 | -0.86 | 4127.4 | 4134.36 | 4064.15 | 0 |
| 1740088800 | 4127.57 | 20.71 | 0.50 | 4107.09 | 4135.58 | 4091.96 | 0 |
| 1740002400 | 4106.86 | -1.58 | -0.04 | 4108.2 | 4120.38 | 4086.15 | 0 |
| 1739916000 | 4108.4399 | 18.34 | 0.45 | 4089.78 | 4126.03 | 4075.01 | 0 |
| 1739570400 | 4090.1 | -22.4 | -0.54 | 4112.71 | 4136.16 | 4089.92 | 0 |
| 1739484000 | 4112.5 | 51.54 | 1.27 | 4060.85 | 4120.86 | 4051.66 | 0 |
| 1739397600 | 4060.96 | -25.41 | -0.62 | 4086.34 | 4086.34 | 4018.49 | 0 |
| 1739311200 | 4086.37 | 22.1 | 0.54 | 4064.12 | 4086.76 | 4042.45 | 0 |
| 1739224800 | 4064.27 | -3.3 | -0.08 | 4067.36 | 4073.21 | 4033.37 | 0 |
| 1738965600 | 4067.57 | -11.73 | -0.29 | 4079.09 | 4091.72 | 4049.74 | 0 |
| 1738879200 | 4079.3 | 10.27 | 0.25 | 4068.87 | 4085.21 | 4053.26 | 0 |
| 1738792800 | 4069.03 | 53.54 | 1.33 | 4015.35 | 4083.04 | 4015.06 | 0 |
| 1738706400 | 4015.49 | 4.53 | 0.11 | 4011.18 | 4026.65 | 3974.61 | 0 |
| 1738620000 | 4010.96 | -13.39 | -0.33 | 4023.47 | 4024.56 | 3945.8 | 0 |
| 1738360800 | 4024.35 | -8.88 | -0.22 | 4033.36 | 4061.86 | 4010.24 | 0 |
| 1738274400 | 4033.23 | 58.15 | 1.46 | 3975.02 | 4065.65 | 3974.99 | 0 |
| 1738188000 | 3975.08 | -58.98 | -1.46 | 4034.06 | 4044.55 | 3957.42 | 0 |
| 1738101600 | 4034.06 | -39.5 | -0.97 | 4073.4 | 4073.63 | 4023.64 | 0 |
| 1738015200 | 4073.56 | 36.75 | 0.91 | 4036.45 | 4076.59 | 4008.91 | 0 |
| 1737756000 | 4036.81 | 21.66 | 0.54 | 4015.49 | 4059.45 | 4000.45 | 0 |
| 1737669600 | 4015.15 | 32.26 | 0.81 | 3982.84 | 4015.67 | 3953.4 | 0 |
| 1737583200 | 3982.89 | -67.69 | -1.67 | 4050.72 | 4050.81 | 3980.57 | 0 |
| 1737496800 | 4050.58 | 82.41 | 2.08 | 3968.77 | 4053.69 | 3968.72 | 0 |
| 1737151200 | 3968.17 | -6.16 | -0.15 | 3974.27 | 3999.48 | 3967.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
