Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 1479.72 | 29.63 | 2.04 | 1450.17 | 1488.39 | 1450.15 | 0 |
| 1744405200 | 1450.09 | 15.84 | 1.10 | 1434.45 | 1451.73 | 1404.93 | 0 |
| 1744318800 | 1434.25 | -36.25 | -2.47 | 1470.4 | 1470.45 | 1398.16 | 0 |
| 1744232400 | 1470.5 | 90.84 | 6.58 | 1379.71 | 1476.43 | 1327.35 | 0 |
| 1744146000 | 1379.66 | -34.71 | -2.45 | 1414.54 | 1451.59 | 1364.52 | 0 |
| 1744059600 | 1414.3699 | -43.54 | -2.99 | 1457.8 | 1473.71 | 1382.22 | 0 |
| 1743800400 | 1457.91 | -68.02 | -4.46 | 1525.55 | 1525.6 | 1456.48 | 0 |
| 1743714000 | 1525.93 | -64.52 | -4.06 | 1590.92 | 1590.98 | 1524.42 | 0 |
| 1743627600 | 1590.45 | 9.16 | 0.58 | 1581.28 | 1593.22 | 1571.09 | 0 |
| 1743541200 | 1581.29 | 0.04 | 0.00 | 1581.22 | 1586.78 | 1561.6099 | 0 |
| 1743454800 | 1581.25 | 10.53 | 0.67 | 1570.65 | 1589.8699 | 1568.09 | 0 |
| 1743195600 | 1570.72 | -0.74 | -0.05 | 1571.42 | 1578.96 | 1559.59 | 0 |
| 1743109200 | 1571.46 | -8.91 | -0.56 | 1580.28 | 1592.8 | 1568.15 | 0 |
| 1743022800 | 1580.3699 | 10.06 | 0.64 | 1570.32 | 1584.22 | 1570.32 | 0 |
| 1742936400 | 1570.31 | -15.68 | -0.99 | 1586.05 | 1588.84 | 1560.13 | 0 |
| 1742850000 | 1585.99 | 28.22 | 1.81 | 1557.8 | 1587.94 | 1557.79 | 0 |
| 1742590800 | 1557.77 | -22.02 | -1.39 | 1579.69 | 1579.7 | 1549.44 | 0 |
| 1742504400 | 1579.79 | -3.35 | -0.21 | 1583.02 | 1590.57 | 1573.91 | 0 |
| 1742418000 | 1583.14 | 1.81 | 0.11 | 1581.29 | 1594.3699 | 1570.3599 | 0 |
| 1742331600 | 1581.33 | -12.33 | -0.77 | 1593.6 | 1597.97 | 1575.24 | 0 |
| 1742245200 | 1593.66 | 26.74 | 1.71 | 1566.96 | 1598.3 | 1566.95 | 0 |
| 1741986000 | 1566.92 | 23.35 | 1.51 | 1543.66 | 1567.21 | 1543.28 | 0 |
| 1741899600 | 1543.57 | -34.62 | -2.19 | 1578.17 | 1589.67 | 1541.46 | 0 |
| 1741813200 | 1578.19 | -4.22 | -0.27 | 1582.45 | 1591.21 | 1571.05 | 0 |
| 1741726800 | 1582.41 | -16.29 | -1.02 | 1598.75 | 1608.56 | 1570.77 | 0 |
| 1741640400 | 1598.7 | -21.5 | -1.33 | 1620.17 | 1629.29 | 1590.27 | 0 |
| 1741384800 | 1620.2 | 5.85 | 0.36 | 1614.3 | 1628.6 | 1603.73 | 0 |
| 1741298400 | 1614.35 | -44.45 | -2.68 | 1658.76 | 1658.84 | 1611.82 | 0 |
| 1741212000 | 1658.8 | 17.45 | 1.06 | 1641.42 | 1661.78 | 1629.5 | 0 |
| 1741125600 | 1641.35 | -20.42 | -1.23 | 1661.74 | 1668.75 | 1639.81 | 0 |
| 1741039200 | 1661.77 | 9.23 | 0.56 | 1652.66 | 1671.26 | 1651.58 | 0 |
| 1740780000 | 1652.54 | 12.3 | 0.75 | 1640.28 | 1654.01 | 1634.46 | 0 |
| 1740693600 | 1640.24 | 8.2 | 0.50 | 1632.04 | 1650 | 1631.88 | 0 |
| 1740607200 | 1632.04 | -7.27 | -0.44 | 1639.26 | 1645.67 | 1626.17 | 0 |
| 1740520800 | 1639.31 | 12.01 | 0.74 | 1627.29 | 1645.97 | 1624.38 | 0 |
| 1740434400 | 1627.3 | 6.02 | 0.37 | 1621.31 | 1637.54 | 1616.17 | 0 |
| 1740175200 | 1621.28 | -14.01 | -0.86 | 1635.23 | 1637.98 | 1610.14 | 0 |
| 1740088800 | 1635.29 | 8.25 | 0.51 | 1627.1 | 1638.46 | 1621.13 | 0 |
| 1740002400 | 1627.04 | -0.27 | -0.02 | 1627.25 | 1632.41 | 1618.53 | 0 |
| 1739916000 | 1627.31 | 7.27 | 0.45 | 1619.8699 | 1634.24 | 1614 | 0 |
| 1739570400 | 1620.04 | -9.08 | -0.56 | 1629.17 | 1638.43 | 1619.97 | 0 |
| 1739484000 | 1629.1199 | 20.47 | 1.27 | 1608.63 | 1632.46 | 1604.96 | 0 |
| 1739397600 | 1608.65 | -10.08 | -0.62 | 1618.72 | 1618.73 | 1591.8 | 0 |
| 1739311200 | 1618.73 | 8.76 | 0.54 | 1609.9 | 1618.89 | 1601.24 | 0 |
| 1739224800 | 1609.97 | -1.33 | -0.08 | 1611.21 | 1613.46 | 1597.65 | 0 |
| 1738965600 | 1611.3 | -4.56 | -0.28 | 1615.8 | 1620.8 | 1604.16 | 0 |
| 1738879200 | 1615.8599 | 4.03 | 0.25 | 1611.77 | 1618.24 | 1605.53 | 0 |
| 1738792800 | 1611.83 | 21.41 | 1.35 | 1590.4 | 1617.38 | 1590.3699 | 0 |
| 1738706400 | 1590.42 | 1.72 | 0.11 | 1588.8 | 1594.91 | 1574.25 | 0 |
| 1738620000 | 1588.7 | -5.42 | -0.34 | 1593.83 | 1594.1099 | 1562.95 | 0 |
| 1738360800 | 1594.1199 | -3.47 | -0.22 | 1597.63 | 1609.04 | 1588.5 | 0 |
| 1738274400 | 1597.59 | 22.99 | 1.46 | 1574.6199 | 1610.41 | 1574.6 | 0 |
| 1738188000 | 1574.6 | -23.45 | -1.47 | 1598.04 | 1602.25 | 1567.59 | 0 |
| 1738101600 | 1598.05 | -15.89 | -0.98 | 1613.88 | 1613.96 | 1593.88 | 0 |
| 1738015200 | 1613.94 | 14.46 | 0.90 | 1599.39 | 1615.14 | 1588.32 | 0 |
| 1737756000 | 1599.48 | 8.64 | 0.54 | 1590.94 | 1608.45 | 1584.97 | 0 |
| 1737669600 | 1590.84 | 12.81 | 0.81 | 1578.02 | 1591.06 | 1566.33 | 0 |
| 1737583200 | 1578.03 | -27.09 | -1.69 | 1605.15 | 1605.16 | 1577.09 | 0 |
| 1737496800 | 1605.1199 | 32.7 | 2.08 | 1572.6099 | 1606.3699 | 1572.59 | 0 |
| 1737151200 | 1572.42 | -2.51 | -0.16 | 1574.9 | 1584.8599 | 1572.28 | 0 |
| 1737064800 | 1574.93 | 24.63 | 1.59 | 1550.19 | 1576.39 | 1547.76 | 0 |
| 1736978400 | 1550.3 | 0.8 | 0.05 | 1549.49 | 1587.3699 | 1548.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
