Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 4829.13 | -59.99 | -1.23 | 4876.53 | 4919.55 | 4797.33 | 0 |
| 1744750800 | 4889.12 | -18.16 | -0.37 | 4897.55 | 4931.29 | 4880.96 | 0 |
| 1744664400 | 4907.28 | 78.89 | 1.63 | 4884.42 | 4931.87 | 4857.04 | 0 |
| 1744405200 | 4828.39 | 45 | 0.94 | 4752.88 | 4846.15 | 4694.87 | 0 |
| 1744318800 | 4783.39 | -149.85 | -3.04 | 4851.49 | 4865.15 | 4667.67 | 0 |
| 1744232400 | 4933.24 | 315.14 | 6.82 | 4579.15 | 4943.43 | 4577.42 | 0 |
| 1744146000 | 4618.1 | -44.97 | -0.96 | 4763.52 | 4793.99 | 4559.84 | 0 |
| 1744059600 | 4663.07 | -28.32 | -0.60 | 4602.71 | 4807.31 | 4523.58 | 0 |
| 1743800400 | 4691.39 | -282.01 | -5.67 | 4881.51 | 4893.61 | 4687.53 | 0 |
| 1743714000 | 4973.4 | -187.02 | -3.62 | 5053.57 | 5079.57 | 4970.67 | 0 |
| 1743627600 | 5160.42 | 71.31 | 1.40 | 5035.36 | 5178.51 | 5035.36 | 0 |
| 1743541200 | 5089.11 | 33.91 | 0.67 | 5046.25 | 5103.32 | 5027.14 | 0 |
| 1743454800 | 5055.2 | 66.75 | 1.34 | 4965.01 | 5080.7 | 4946.4799 | 0 |
| 1743195600 | 4988.45 | -71.04 | -1.40 | 5049.88 | 5054.7 | 4982.56 | 0 |
| 1743109200 | 5059.49 | -1.56 | -0.03 | 5041.78 | 5096.59 | 5022.38 | 0 |
| 1743022800 | 5061.05 | 50.26 | 1.00 | 5053.82 | 5111.21 | 5048.58 | 0 |
| 1742936400 | 5010.79 | 6.39 | 0.13 | 5008.71 | 5037.9799 | 4980.9 | 0 |
| 1742850000 | 5004.4 | 56.55 | 1.14 | 4984 | 5018.55 | 4983.82 | 0 |
| 1742590800 | 4947.85 | 2.2 | 0.04 | 4905.6 | 4949.25 | 4857.29 | 0 |
| 1742504400 | 4945.65 | -190.8 | -3.71 | 5113.61 | 5113.61 | 4884.31 | 0 |
| 1742418000 | 5136.45 | 36.71 | 0.72 | 5109.09 | 5146.8 | 5085.68 | 0 |
| 1742331600 | 5099.74 | -30.23 | -0.59 | 5099.21 | 5105.8 | 5056.71 | 0 |
| 1742245200 | 5129.97 | 95.83 | 1.90 | 5047.95 | 5141.4799 | 5047.54 | 0 |
| 1741986000 | 5034.14 | 44.97 | 0.90 | 4992.2299 | 5036.85 | 4974.82 | 0 |
| 1741899600 | 4989.17 | -78.55 | -1.55 | 5047.59 | 5047.59 | 4958.85 | 0 |
| 1741813200 | 5067.72 | -34.05 | -0.67 | 5115.79 | 5121.76 | 5037.77 | 0 |
| 1741726800 | 5101.77 | -103.76 | -1.99 | 5199.22 | 5202.93 | 5075.46 | 0 |
| 1741640400 | 5205.53 | -106.13 | -2.00 | 5265.47 | 5299.83 | 5178.78 | 0 |
| 1741384800 | 5311.66 | 75.73 | 1.45 | 5212.89 | 5318.74 | 5203.7299 | 0 |
| 1741298400 | 5235.93 | -79.96 | -1.50 | 5267.1 | 5293.25 | 5203.45 | 0 |
| 1741212000 | 5315.89 | 36.19 | 0.69 | 5264.02 | 5325.6 | 5247.29 | 0 |
| 1741125600 | 5279.7 | -4.6 | -0.09 | 5255.53 | 5349.96 | 5250.55 | 0 |
| 1741039200 | 5284.3 | -54.26 | -1.02 | 5345.91 | 5365.6899 | 5259.38 | 0 |
| 1740780000 | 5338.56 | -23.57 | -0.44 | 5374.28 | 5374.28 | 5260.53 | 0 |
| 1740693600 | 5362.13 | -22.15 | -0.41 | 5398.52 | 5424.89 | 5361.97 | 0 |
| 1740607200 | 5384.28 | -58.64 | -1.08 | 5380.15 | 5444.18 | 5378.45 | 0 |
| 1740520800 | 5442.92 | 22.52 | 0.42 | 5404.16 | 5467.72 | 5390.71 | 0 |
| 1740434400 | 5420.4 | 3.77 | 0.07 | 5431.14 | 5445.85 | 5392.43 | 0 |
| 1740175200 | 5416.63 | -170.96 | -3.06 | 5564.5 | 5568.6 | 5405.07 | 0 |
| 1740088800 | 5587.59 | -89.7 | -1.58 | 5645.15 | 5654.12 | 5582.53 | 0 |
| 1740002400 | 5677.29 | 39.13 | 0.69 | 5636.24 | 5697.84 | 5620.68 | 0 |
| 1739916000 | 5638.16 | -9.12 | -0.16 | 5625.39 | 5661.67 | 5592.85 | 0 |
| 1739570400 | 5647.28 | -26.59 | -0.47 | 5690.82 | 5691.4 | 5642.27 | 0 |
| 1739484000 | 5673.87 | 8.74 | 0.15 | 5673.52 | 5683.67 | 5653.89 | 0 |
| 1739397600 | 5665.13 | -30.19 | -0.53 | 5644.22 | 5690.78 | 5622.57 | 0 |
| 1739311200 | 5695.32 | 1.35 | 0.02 | 5668.89 | 5697.13 | 5644.27 | 0 |
| 1739224800 | 5693.97 | 28.56 | 0.50 | 5691.61 | 5718.4399 | 5672.84 | 0 |
| 1738965600 | 5665.41 | -24.05 | -0.42 | 5710.6899 | 5720.92 | 5657.76 | 0 |
| 1738879200 | 5689.46 | -83.98 | -1.45 | 5741.52 | 5752.37 | 5666.05 | 0 |
| 1738792800 | 5773.4399 | 49.52 | 0.87 | 5739.3 | 5773.4399 | 5710.9799 | 0 |
| 1738706400 | 5723.92 | 32.9 | 0.58 | 5664.32 | 5745.96 | 5661.2 | 0 |
| 1738620000 | 5691.02 | -17.24 | -0.30 | 5653.92 | 5718.9399 | 5622.22 | 0 |
| 1738360800 | 5708.26 | 0.24 | 0.00 | 5692.54 | 5755.2 | 5671.91 | 0 |
| 1738274400 | 5708.02 | 95.54 | 1.70 | 5650.76 | 5723.4399 | 5650.76 | 0 |
| 1738188000 | 5612.4799 | -45.61 | -0.81 | 5677.67 | 5689.57 | 5601.34 | 0 |
| 1738101600 | 5658.09 | -14.16 | -0.25 | 5662.24 | 5729.11 | 5637.25 | 0 |
| 1738015200 | 5672.25 | 114.06 | 2.05 | 5526.67 | 5678.1 | 5518.61 | 0 |
| 1737756000 | 5558.1899 | -23.54 | -0.42 | 5567.28 | 5577.66 | 5554.47 | 0 |
| 1737669600 | 5581.7299 | -34.54 | -0.62 | 5603.1 | 5613.16 | 5538.38 | 0 |
| 1737583200 | 5616.27 | -0.85 | -0.02 | 5632.04 | 5637.34 | 5600.7 | 0 |
| 1737496800 | 5617.12 | 92.08 | 1.67 | 5521.11 | 5622.7299 | 5521.11 | 0 |
| 1737151200 | 5525.04 | 12.52 | 0.23 | 5558.7 | 5582.54 | 5521.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
