ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
DJ US Biotechnology Total Stock Market

DJ US Biotechnology Total Stock Market (DWCBTC)

17.417,68
-93,18
(-0,53%)
Chiuso 31 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174319560017510.86-128.28-0.7317642.8117657.7917450.890
174310920017639.1453.480.3017608.7717716.5117568.150
174302280017585.66-141.5-0.8017732.4817742.5717546.140
174293640017727.16-336.42-1.8618071.8918072.9917596.390
174285000018063.58116.370.6518017.7418139.117974.440
174259080017947.2132.850.1817853.1417959.3917798.250
174250440017914.36-118.92-0.6617963.1118055.0817870.290
174241800018033.28-51.48-0.2818058.6218075.4617879.490
174233160018084.76-135.16-0.7418152.5118152.5118029.440
174224520018219.92193.041.0718027.718273.9417983.420
174198600018026.88176.250.9917865.9318057.4917854.550
174189960017850.63-116.54-0.6517922.9318103.9517802.240
174181320017967.17-54.48-0.3017985.4718065.2617863.160
174172680018021.65-266.9-1.4618280.7318280.7317835.620
174164040018288.55-62.26-0.3418162.818526.618159.860
174138480018350.81169.890.9318156.9518490.3218100.190
174129840018180.9214.120.0818073.3318264.0618044.270
174121200018166.8311.991.7517810.5818201.1617810.580
174112560017854.81-106.01-0.5917998.431800917785.60
174103920017960.82-171.1-0.9418163.1618227.717893.330
174078000018131.92259.21.4517917.1218141.0617860.510
174069360017872.72-177.8-0.9918000.718191.1817866.850
174060720018050.52-149.78-0.8218196.6418235.7218016.320
174052080018200.3-30.32-0.1718260.0418290.7318096.630
174043440018230.6269.530.3818161.718387.4118159.250
174017520018161.09-19.15-0.1118248.7218314.1218149.790
174008880018180.24167.820.9318068.0918198.0118056.380
174000240018012.42201.841.1317805.418018.4117795.490
173991600017810.5840.270.2317804.2917948.1117745.920
173957040017770.31-58.37-0.3317861.817966.4917751.420
173948400017828.685.360.0317886.2817902.2917720.240
173939760017823.3263.230.3617661.1517829.3717619.760
173931120017760.09-175.66-0.9817787.9617797.0717698.970
173922480017935.75-208.18-1.1518156.6618156.6617883.910
173896560018143.93-313.96-1.7018453.8518461.0118135.540
173887920018457.89-185.57-1.0018659.8818685.118440.130
173879280018643.46304.241.6618449.618681.7218429.70
173870640018339.2231.980.1718230.4218374.6818134.50
173862000018307.24-18.62-0.1018118.7418430.2318109.470
173836080018325.86109.410.6018232.9318620.7418232.460
173827440018216.45266.71.4918150.8818300.8218128.920
173818800017949.75-261.92-1.4418128.8318149.417870.550
173810160018211.67-76.29-0.4218351.6618413.318186.050
173801520018287.96278.391.5518078.3318318.3818065.630
173775600018009.57-66.31-0.3718024.818119.8317950.930
173766960018075.88171.440.9617913.1318080.2717692.370
173758320017904.44-34.6-0.1917919.9817991.0817846.140
173749680017939.04370.542.1117679.371794017679.370
173715120017568.5-61.66-0.3517740.4417740.4517563.640
173706480017630.1667.490.3817556.6717652.5917408.950
173697840017562.6757.480.3317667.6317743.217398.370
173689200017505.19-240.87-1.3617768.317784.8417422.560
173680560017746.06251.591.4417446.1117755.5517417.20
173654640017494.47-282.41-1.5917588.2817685.3917433.180
173637360017776.88-50.9-0.2917811.9217821.817623.060
173628720017827.78108.820.6117769.5618033.0517764.040
173620080017718.9611.090.0617666.8117877.5117652.460
173594160017707.87214.091.2217537.9517767.8917524.970
173585520017493.7886.970.5017520.6917615.1917421.040
173568240017406.8172.170.4217395.3717496.8617297.510