Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 10617.71 | 128.96 | 1.23 | 10553.6 | 10699.17 | 10526.47 | 0 |
| 1744837200 | 10488.75 | -110.45 | -1.04 | 10578.18 | 10653.67 | 10412.35 | 0 |
| 1744750800 | 10599.2 | -101.47 | -0.95 | 10678.62 | 10705.02 | 10596.83 | 0 |
| 1744664400 | 10700.67 | 158.08 | 1.50 | 10635.1 | 10754.11 | 10565.42 | 0 |
| 1744405200 | 10542.59 | 230.56 | 2.24 | 10262.68 | 10586.5 | 10167.98 | 0 |
| 1744318800 | 10312.03 | -379.8 | -3.55 | 10489.54 | 10506.88 | 10046.52 | 0 |
| 1744232400 | 10691.83 | 852 | 8.66 | 9744.91 | 10753.88 | 9722.22 | 0 |
| 1744146000 | 9839.83 | -389.17 | -3.80 | 10421.72 | 10478.76 | 9693.15 | 0 |
| 1744059600 | 10229 | -189.73 | -1.82 | 10195.89 | 10701.07 | 9914.77 | 0 |
| 1743800400 | 10418.73 | -768.96 | -6.87 | 10874.8 | 10874.8 | 10382.38 | 0 |
| 1743714000 | 11187.69 | -608.08 | -5.16 | 11638.14 | 11638.51 | 11175.34 | 0 |
| 1743627600 | 11795.77 | 71.46 | 0.61 | 11651.15 | 11800.6 | 11622.54 | 0 |
| 1743541200 | 11724.31 | 20.03 | 0.17 | 11689.67 | 11761.55 | 11570.29 | 0 |
| 1743454800 | 11704.28 | 146.31 | 1.27 | 11502.23 | 11760.31 | 11439.09 | 0 |
| 1743195600 | 11557.97 | -216.5 | -1.84 | 11763.85 | 11795.59 | 11519.56 | 0 |
| 1743109200 | 11774.47 | -43.94 | -0.37 | 11779.17 | 11794.7 | 11687.98 | 0 |
| 1743022800 | 11818.41 | 62.35 | 0.53 | 11785.62 | 11889.65 | 11747.67 | 0 |
| 1742936400 | 11756.06 | -100.46 | -0.85 | 11860.44 | 11880.64 | 11714.82 | 0 |
| 1742850000 | 11856.52 | 140 | 1.19 | 11780.56 | 11887.69 | 11777.53 | 0 |
| 1742590800 | 11716.52 | -112.43 | -0.95 | 11737.05 | 11746.68 | 11612.61 | 0 |
| 1742504400 | 11828.95 | -121.84 | -1.02 | 11891.9 | 11917.89 | 11777.78 | 0 |
| 1742418000 | 11950.79 | 46.26 | 0.39 | 11912.56 | 12001.72 | 11848.03 | 0 |
| 1742331600 | 11904.53 | -27.49 | -0.23 | 11918.08 | 11943.4 | 11864.88 | 0 |
| 1742245200 | 11932.02 | 158.26 | 1.34 | 11758.83 | 11976.79 | 11758.83 | 0 |
| 1741986000 | 11773.76 | 180.97 | 1.56 | 11673.6 | 11781.3 | 11643.71 | 0 |
| 1741899600 | 11592.79 | -95.46 | -0.82 | 11680.29 | 11775.41 | 11489.29 | 0 |
| 1741813200 | 11688.25 | -156.48 | -1.32 | 11864.36 | 11889.66 | 11682.09 | 0 |
| 1741726800 | 11844.73 | -129.84 | -1.08 | 11994.75 | 12015.24 | 11796.37 | 0 |
| 1741640400 | 11974.57 | -154.11 | -1.27 | 12052.91 | 12237.43 | 11917.66 | 0 |
| 1741384800 | 12128.68 | 17.71 | 0.15 | 12048.54 | 12163.71 | 11992.63 | 0 |
| 1741298400 | 12110.97 | -7.43 | -0.06 | 12082.14 | 12191.52 | 12036.54 | 0 |
| 1741212000 | 12118.4 | 307.72 | 2.61 | 11858.32 | 12152.71 | 11858.32 | 0 |
| 1741125600 | 11810.68 | -133.56 | -1.12 | 11889.88 | 11975.27 | 11767.75 | 0 |
| 1741039200 | 11944.24 | -299.35 | -2.44 | 12302.91 | 12355.98 | 11913.35 | 0 |
| 1740780000 | 12243.59 | 50.94 | 0.42 | 12204.37 | 12277.13 | 12142.63 | 0 |
| 1740693600 | 12192.65 | -51.66 | -0.42 | 12222.5 | 12313.65 | 12189.49 | 0 |
| 1740607200 | 12244.31 | -33.97 | -0.28 | 12286.27 | 12331.43 | 12220.71 | 0 |
| 1740520800 | 12278.28 | 84.76 | 0.70 | 12225.19 | 12331.45 | 12211.91 | 0 |
| 1740434400 | 12193.52 | -40.74 | -0.33 | 12250.65 | 12277.68 | 12192.04 | 0 |
| 1740175200 | 12234.26 | -189.49 | -1.53 | 12440.14 | 12463.46 | 12215.79 | 0 |
| 1740088800 | 12423.75 | -42.95 | -0.34 | 12432.13 | 12457.21 | 12334.99 | 0 |
| 1740002400 | 12466.7 | -210.79 | -1.66 | 12511.13 | 12515.92 | 12419.9 | 0 |
| 1739916000 | 12677.49 | 146.33 | 1.17 | 12541.74 | 12698.05 | 12524.47 | 0 |
| 1739570400 | 12531.16 | 8.76 | 0.07 | 12572.12 | 12645.27 | 12527.95 | 0 |
| 1739484000 | 12522.4 | 183.88 | 1.49 | 12412.15 | 12540.64 | 12390.19 | 0 |
| 1739397600 | 12338.52 | -78.8 | -0.63 | 12303.24 | 12384.53 | 12241.68 | 0 |
| 1739311200 | 12417.32 | 274.16 | 2.26 | 12384.72 | 12524.68 | 12333.95 | 0 |
| 1739224800 | 12143.16 | 6.88 | 0.06 | 12182.34 | 12186.54 | 12088.53 | 0 |
| 1738965600 | 12136.28 | -144.08 | -1.17 | 12258.18 | 12296.33 | 12121 | 0 |
| 1738879200 | 12280.36 | -54.61 | -0.44 | 12377.19 | 12382.47 | 12189.12 | 0 |
| 1738792800 | 12334.97 | -161.39 | -1.29 | 12347.68 | 12414.73 | 12290.47 | 0 |
| 1738706400 | 12496.36 | 139.6 | 1.13 | 12411.79 | 12522.82 | 12411.79 | 0 |
| 1738620000 | 12356.76 | -186.06 | -1.48 | 12371.83 | 12439.95 | 12136.72 | 0 |
| 1738360800 | 12542.82 | -134.66 | -1.06 | 12584.01 | 12657.65 | 12481.94 | 0 |
| 1738274400 | 12677.48 | 128.75 | 1.03 | 12565.58 | 12697.15 | 12526.43 | 0 |
| 1738188000 | 12548.73 | -26.11 | -0.21 | 12564.18 | 12645.89 | 12530.88 | 0 |
| 1738101600 | 12574.84 | -24.63 | -0.20 | 12594.81 | 12675.01 | 12550.99 | 0 |
| 1738015200 | 12599.47 | 91.45 | 0.73 | 12516.88 | 12600.17 | 12475.36 | 0 |
| 1737756000 | 12508.02 | -116.75 | -0.92 | 12621.59 | 12633.06 | 12485.8 | 0 |
| 1737669600 | 12624.77 | 128.05 | 1.02 | 12493.84 | 12624.78 | 12466.14 | 0 |
| 1737583200 | 12496.72 | -80.88 | -0.64 | 12571.11 | 12590.33 | 12495.29 | 0 |
| 1737496800 | 12577.6 | 126.62 | 1.02 | 12470.82 | 12586.78 | 12465 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
