Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 352.76 | -3.02 | -0.85 | 365 | 365 | 344.97 | 0 |
| 1744405200 | 355.78 | 28.13 | 8.59 | 330.44 | 356.76 | 329.6 | 0 |
| 1744318800 | 327.64999 | -13.4 | -3.93 | 333.22 | 336.25 | 321.08999 | 0 |
| 1744232400 | 341.05 | 22.68 | 7.12 | 324.32 | 350.28 | 309.29 | 0 |
| 1744146000 | 318.37 | 10.54 | 3.42 | 326.95 | 339.77 | 311.20999 | 0 |
| 1744059600 | 307.83 | 2.2 | 0.72 | 291.69 | 325.26 | 283.13 | 0 |
| 1743800400 | 305.63 | -22.7 | -6.91 | 320.74 | 320.74 | 286.27999 | 0 |
| 1743714000 | 328.33 | -29.51 | -8.25 | 337.74 | 341.6 | 326.29 | 0 |
| 1743627600 | 357.84 | -8.05 | -2.20 | 361.54 | 363.62 | 353.2 | 0 |
| 1743541200 | 365.89 | 0.92 | 0.25 | 366.77 | 368.47 | 359.57 | 0 |
| 1743454800 | 364.97 | -6.56 | -1.77 | 361.02 | 368.1 | 355.37 | 0 |
| 1743195600 | 371.53 | -11 | -2.88 | 379.94 | 382.34 | 369.16 | 0 |
| 1743109200 | 382.53 | 0.72 | 0.19 | 376.7 | 385.01 | 374.02 | 0 |
| 1743022800 | 381.81 | -2.87 | -0.75 | 384.62 | 388.39 | 379.79 | 0 |
| 1742936400 | 384.68 | -4.1 | -1.05 | 389.95 | 394.41 | 384.36 | 0 |
| 1742850000 | 388.78 | 7.97 | 2.09 | 386.31 | 390.11 | 380.7 | 0 |
| 1742590800 | 380.81 | -0.56 | -0.15 | 377.62 | 382.59 | 369.58 | 0 |
| 1742504400 | 381.37 | -2.21 | -0.58 | 377.55 | 386.17 | 374.23 | 0 |
| 1742418000 | 383.58 | -0.54 | -0.14 | 385.12 | 387.59 | 375.18 | 0 |
| 1742331600 | 384.12 | 9.62 | 2.57 | 378.78 | 384.51 | 375.43 | 0 |
| 1742245200 | 374.5 | 3.18 | 0.86 | 373.16 | 379.18 | 367.34 | 0 |
| 1741986000 | 371.32 | 8.17 | 2.25 | 369.72 | 373.86 | 364.55 | 0 |
| 1741899600 | 363.15 | 4.64 | 1.29 | 358.9 | 366.07 | 354.52 | 0 |
| 1741813200 | 358.51 | -15 | -4.02 | 382.76 | 385.69 | 357.86 | 0 |
| 1741726800 | 373.51 | 20.64 | 5.85 | 352.64 | 376.9 | 351.75 | 0 |
| 1741640400 | 352.87 | 2.3 | 0.66 | 346.1 | 355.99 | 341.85 | 0 |
| 1741384800 | 350.57 | -8.94 | -2.49 | 361.82 | 362.01 | 346.76 | 0 |
| 1741298400 | 359.51 | -8.62 | -2.34 | 361.29 | 364.75 | 354.33 | 0 |
| 1741212000 | 368.13 | -3.63 | -0.98 | 371.53 | 372.62 | 358.64 | 0 |
| 1741125600 | 371.76 | 10.73 | 2.97 | 352.44 | 379.09 | 350.17 | 0 |
| 1741039200 | 361.03 | -28.66 | -7.35 | 396.15 | 397.26 | 359.29 | 0 |
| 1740780000 | 389.69 | 7.27 | 1.90 | 380.27 | 389.8 | 373.24 | 0 |
| 1740693600 | 382.42 | -11.19 | -2.84 | 399.39 | 402.95 | 382.42 | 0 |
| 1740607200 | 393.61 | 7.44 | 1.93 | 393.76 | 403.13 | 391.09 | 0 |
| 1740520800 | 386.17 | -11.75 | -2.95 | 395.78 | 397.28 | 381.29 | 0 |
| 1740434400 | 397.92 | -10.84 | -2.65 | 406.17 | 406.17 | 393.51 | 0 |
| 1740175200 | 408.76 | -23.1 | -5.35 | 434.24 | 434.3 | 406.76 | 0 |
| 1740088800 | 431.86 | 10.78 | 2.56 | 424.25 | 433.85 | 416.58 | 0 |
| 1740002400 | 421.08 | -16.11 | -3.68 | 432.63 | 432.79 | 412.99 | 0 |
| 1739916000 | 437.19 | -4.72 | -1.07 | 444.51 | 444.51 | 432.24 | 0 |
| 1739570400 | 441.91 | -29.67 | -6.29 | 472.84 | 473.5 | 441.38 | 0 |
| 1739484000 | 471.58 | 3.12 | 0.67 | 472.62 | 472.62 | 463.52 | 0 |
| 1739397600 | 468.46 | 2.66 | 0.57 | 460.36 | 476.32 | 459.48 | 0 |
| 1739311200 | 465.8 | 0.53 | 0.11 | 464.1 | 477.36 | 462.1 | 0 |
| 1739224800 | 465.27 | 11.37 | 2.50 | 456.95 | 471.07 | 456.64 | 0 |
| 1738965600 | 453.9 | 13.74 | 3.12 | 450.13 | 467.43 | 447.6 | 0 |
| 1738879200 | 440.16 | -21.23 | -4.60 | 457.68 | 459.1 | 438.28 | 0 |
| 1738792800 | 461.39 | -0.63 | -0.14 | 462.36 | 464.47 | 456.09 | 0 |
| 1738706400 | 462.02 | 13.05 | 2.91 | 448.49 | 463.92 | 447.26 | 0 |
| 1738620000 | 448.97 | -14.27 | -3.08 | 450.79 | 463.49 | 448.93 | 0 |
| 1738360800 | 463.24 | -10.69 | -2.26 | 471.57 | 475.71 | 462.04 | 0 |
| 1738274400 | 473.93 | 3.76 | 0.80 | 476.82 | 478.36 | 468.17 | 0 |
| 1738188000 | 470.17 | 10.04 | 2.18 | 459.99 | 471.43 | 459.76 | 0 |
| 1738101600 | 460.13 | -7.19 | -1.54 | 471.36 | 471.36 | 458.28 | 0 |
| 1738015200 | 467.32 | -39.02 | -7.71 | 485.09 | 485.74 | 464.33 | 0 |
| 1737756000 | 506.34 | -5.03 | -0.98 | 515.79999 | 518.27 | 504.12 | 0 |
| 1737669600 | 511.37 | 10.07 | 2.01 | 501.1 | 524.53 | 500.65 | 0 |
| 1737583200 | 501.3 | 0.47 | 0.09 | 505.37 | 510.18 | 495.09 | 0 |
| 1737496800 | 500.83 | 20.4 | 4.25 | 485.35 | 501.52 | 485.35 | 0 |
| 1737151200 | 480.43 | 10.49 | 2.23 | 473.35 | 485.93 | 469.83 | 0 |
| 1737064800 | 469.94 | -13.26 | -2.74 | 479 | 479 | 462.61 | 0 |
| 1736978400 | 483.2 | 9.11 | 1.92 | 474.98 | 485.86 | 473.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
