Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ US Coal Total Stock Market

DWCCOA
371,32
8,17 (2,25%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 371,32 8,17 2,25% 369,72 373,86 364,55 0
13 Mar 2025 363,15 4,64 1,29% 358,90 366,07 354,52 0
12 Mar 2025 358,51 -15,00 -4,02% 382,76 385,69 357,86 0
11 Mar 2025 373,51 20,64 5,85% 352,64 376,90 351,75 0
10 Mar 2025 352,87 2,30 0,66% 346,10 355,99 341,85 0
07 Mar 2025 350,57 -8,94 -2,49% 361,82 362,01 346,76 0
06 Mar 2025 359,51 -8,62 -2,34% 361,29 364,75 354,33 0
05 Mar 2025 368,13 -3,63 -0,98% 371,53 372,62 358,64 0
04 Mar 2025 371,76 10,73 2,97% 352,44 379,09 350,17 0
03 Mar 2025 361,03 -28,66 -7,35% 396,15 397,26 359,29 0
28 Feb 2025 389,69 7,27 1,90% 380,27 389,80 373,24 0
27 Feb 2025 382,42 -11,19 -2,84% 399,39 402,95 382,42 0
26 Feb 2025 393,61 7,44 1,93% 393,76 403,13 391,09 0
25 Feb 2025 386,17 -11,75 -2,95% 395,78 397,28 381,29 0
24 Feb 2025 397,92 -10,84 -2,65% 406,17 406,17 393,51 0
21 Feb 2025 408,76 -23,10 -5,35% 434,24 434,30 406,76 0
20 Feb 2025 431,86 10,78 2,56% 424,25 433,85 416,58 0
19 Feb 2025 421,08 -16,11 -3,68% 432,63 432,79 412,99 0
18 Feb 2025 437,19 -4,72 -1,07% 444,51 444,51 432,24 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network