Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DJ US Durable Household Products Total Stock Market

DWCHPD
1.252,82
11,39 (0,92%)
07 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 1.252,82 11,39 0,92% 1.234,89 1.261,77 1.216,66 0
06 Mar 2025 1.241,43 19,75 1,62% 1.210,30 1.242,26 1.205,28 0
05 Mar 2025 1.221,68 30,76 2,58% 1.202,19 1.226,58 1.192,39 0
04 Mar 2025 1.190,92 -49,95 -4,03% 1.219,25 1.225,48 1.181,45 0
03 Mar 2025 1.240,87 -37,14 -2,91% 1.267,83 1.288,96 1.235,53 0
28 Feb 2025 1.278,01 -11,55 -0,90% 1.272,32 1.287,69 1.259,79 0
27 Feb 2025 1.289,56 -28,72 -2,18% 1.316,53 1.317,04 1.288,84 0
26 Feb 2025 1.318,28 -4,88 -0,37% 1.325,69 1.330,00 1.309,31 0
25 Feb 2025 1.323,16 39,09 3,04% 1.288,97 1.331,78 1.288,95 0
24 Feb 2025 1.284,07 -51,79 -3,88% 1.336,42 1.337,55 1.283,56 0
21 Feb 2025 1.335,86 -9,77 -0,73% 1.355,40 1.359,00 1.324,97 0
20 Feb 2025 1.345,63 -5,17 -0,38% 1.343,74 1.356,11 1.335,11 0
19 Feb 2025 1.350,80 8,11 0,60% 1.325,29 1.352,24 1.322,84 0
18 Feb 2025 1.342,69 2,27 0,17% 1.337,79 1.350,63 1.323,23 0
14 Feb 2025 1.340,42 19,47 1,47% 1.332,95 1.349,20 1.330,29 0
13 Feb 2025 1.320,95 22,92 1,77% 1.302,76 1.323,87 1.296,02 0
12 Feb 2025 1.298,03 -26,14 -1,97% 1.310,18 1.310,18 1.288,05 0
11 Feb 2025 1.324,17 11,67 0,89% 1.305,25 1.336,94 1.303,95 0
10 Feb 2025 1.312,50 -5,97 -0,45% 1.333,94 1.334,03 1.300,85 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network