Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 1198.89 | -30.31 | -2.47 | 1227.1 | 1230.46 | 1194.85 | 0 |
| 1742850000 | 1229.2 | 30.94 | 2.58 | 1210.06 | 1233.05 | 1208.52 | 0 |
| 1742590800 | 1198.26 | -8.12 | -0.67 | 1189.1199 | 1202.1199 | 1184.47 | 0 |
| 1742504400 | 1206.38 | -3.91 | -0.32 | 1198.25 | 1225.8 | 1194.94 | 0 |
| 1742418000 | 1210.29 | 12.13 | 1.01 | 1197.54 | 1217.04 | 1190.95 | 0 |
| 1742331600 | 1198.16 | -19.63 | -1.61 | 1217.6 | 1217.6 | 1187.07 | 0 |
| 1742245200 | 1217.79 | 31.37 | 2.64 | 1189.31 | 1221.91 | 1187.34 | 0 |
| 1741986000 | 1186.42 | 27.03 | 2.33 | 1175.1 | 1198.96 | 1171.1199 | 0 |
| 1741899600 | 1159.39 | -28.23 | -2.38 | 1182.8 | 1191.48 | 1142.68 | 0 |
| 1741813200 | 1187.6199 | -17.75 | -1.47 | 1202.29 | 1202.46 | 1167.8599 | 0 |
| 1741726800 | 1205.3699 | -34.55 | -2.79 | 1239.79 | 1243.76 | 1191.6 | 0 |
| 1741640400 | 1239.92 | -12.9 | -1.03 | 1244.52 | 1279.66 | 1231.54 | 0 |
| 1741384800 | 1252.82 | 11.39 | 0.92 | 1234.89 | 1261.77 | 1216.66 | 0 |
| 1741298400 | 1241.43 | 19.75 | 1.62 | 1210.3 | 1242.26 | 1205.28 | 0 |
| 1741212000 | 1221.68 | 30.76 | 2.58 | 1202.19 | 1226.58 | 1192.39 | 0 |
| 1741125600 | 1190.92 | -49.95 | -4.03 | 1219.25 | 1225.48 | 1181.45 | 0 |
| 1741039200 | 1240.8699 | -37.14 | -2.91 | 1267.83 | 1288.96 | 1235.53 | 0 |
| 1740780000 | 1278.01 | -11.55 | -0.90 | 1272.32 | 1287.69 | 1259.79 | 0 |
| 1740693600 | 1289.56 | -28.72 | -2.18 | 1316.53 | 1317.04 | 1288.84 | 0 |
| 1740607200 | 1318.28 | -4.88 | -0.37 | 1325.69 | 1330 | 1309.31 | 0 |
| 1740520800 | 1323.16 | 39.09 | 3.04 | 1288.97 | 1331.78 | 1288.95 | 0 |
| 1740434400 | 1284.07 | -51.79 | -3.88 | 1336.42 | 1337.55 | 1283.56 | 0 |
| 1740175200 | 1335.8599 | -9.77 | -0.73 | 1355.4 | 1359 | 1324.97 | 0 |
| 1740088800 | 1345.63 | -5.17 | -0.38 | 1343.74 | 1356.1099 | 1335.1099 | 0 |
| 1740002400 | 1350.8 | 8.11 | 0.60 | 1325.29 | 1352.24 | 1322.84 | 0 |
| 1739916000 | 1342.69 | 2.27 | 0.17 | 1337.79 | 1350.63 | 1323.23 | 0 |
| 1739570400 | 1340.42 | 19.47 | 1.47 | 1332.95 | 1349.2 | 1330.29 | 0 |
| 1739484000 | 1320.95 | 22.92 | 1.77 | 1302.76 | 1323.8699 | 1296.02 | 0 |
| 1739397600 | 1298.03 | -26.14 | -1.97 | 1310.18 | 1310.18 | 1288.05 | 0 |
| 1739311200 | 1324.17 | 11.67 | 0.89 | 1305.25 | 1336.94 | 1303.95 | 0 |
| 1739224800 | 1312.5 | -5.97 | -0.45 | 1333.94 | 1334.03 | 1300.85 | 0 |
| 1738965600 | 1318.47 | -144.42 | -9.87 | 1360.46 | 1360.46 | 1306.09 | 0 |
| 1738879200 | 1462.89 | -4.58 | -0.31 | 1483.67 | 1494.04 | 1461.15 | 0 |
| 1738792800 | 1467.47 | 15.21 | 1.05 | 1456.07 | 1475.63 | 1445.22 | 0 |
| 1738706400 | 1452.26 | 18.64 | 1.30 | 1431.8599 | 1461.84 | 1431.32 | 0 |
| 1738620000 | 1433.6199 | -69.85 | -4.65 | 1453.8 | 1477.2 | 1430.76 | 0 |
| 1738360800 | 1503.47 | -54.24 | -3.48 | 1549.69 | 1558.91 | 1502.02 | 0 |
| 1738274400 | 1557.71 | -118.81 | -7.09 | 1573.22 | 1584.23 | 1527.42 | 0 |
| 1738188000 | 1676.52 | -25.1 | -1.48 | 1699.65 | 1701.87 | 1660.89 | 0 |
| 1738101600 | 1701.62 | -20.46 | -1.19 | 1716.77 | 1732.63 | 1699.63 | 0 |
| 1738015200 | 1722.08 | 3.34 | 0.19 | 1716.76 | 1752.12 | 1716.76 | 0 |
| 1737756000 | 1718.74 | 10.99 | 0.64 | 1703.9 | 1723.2 | 1684.32 | 0 |
| 1737669600 | 1707.75 | 17.87 | 1.06 | 1684.2 | 1707.83 | 1670.33 | 0 |
| 1737583200 | 1689.88 | -5.71 | -0.34 | 1692.19 | 1700.39 | 1680.46 | 0 |
| 1737496800 | 1695.59 | 17.81 | 1.06 | 1692.83 | 1698.09 | 1680.54 | 0 |
| 1737151200 | 1677.78 | 4.95 | 0.30 | 1686.95 | 1699.24 | 1673.84 | 0 |
| 1737064800 | 1672.83 | 10.12 | 0.61 | 1656.47 | 1673.08 | 1643.19 | 0 |
| 1736978400 | 1662.71 | 32.64 | 2.00 | 1672.91 | 1680.24 | 1648.19 | 0 |
| 1736892000 | 1630.07 | 47.68 | 3.01 | 1602.15 | 1634.77 | 1602.15 | 0 |
| 1736805600 | 1582.39 | 8.84 | 0.56 | 1560.3699 | 1588.91 | 1546.54 | 0 |
| 1736546400 | 1573.55 | 29.83 | 1.93 | 1521.98 | 1586.71 | 1519 | 0 |
| 1736373600 | 1543.72 | -18.69 | -1.20 | 1537.68 | 1547.1199 | 1510.8599 | 0 |
| 1736287200 | 1562.41 | -18.52 | -1.17 | 1580.49 | 1590.6199 | 1557.98 | 0 |
| 1736200800 | 1580.93 | 20.03 | 1.28 | 1573.35 | 1609.06 | 1573 | 0 |
| 1735941600 | 1560.9 | 10.39 | 0.67 | 1551.8 | 1563.07 | 1531.6199 | 0 |
| 1735855200 | 1550.51 | -0.5 | -0.03 | 1563.71 | 1579.6 | 1539.68 | 0 |
| 1735682400 | 1551.01 | 3.59 | 0.23 | 1555.06 | 1566.21 | 1543.45 | 0 |
| 1735596000 | 1547.42 | -26.83 | -1.70 | 1559.76 | 1559.76 | 1531.9 | 0 |
| 1735336800 | 1574.25 | -7.32 | -0.46 | 1579.3699 | 1591.63 | 1566.41 | 0 |
| 1735250400 | 1581.57 | -1.12 | -0.07 | 1571.1 | 1587.33 | 1566.8699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
