Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 948.97 | 3 | 0.32 | 944.82 | 954.44 | 944.7 | 0 |
| 1744664400 | 945.97 | 19.86 | 2.14 | 937.4 | 954.32 | 930.41 | 0 |
| 1744405200 | 926.11 | 13.31 | 1.46 | 907.16 | 927.28 | 889.56 | 0 |
| 1744318800 | 912.8 | -35.81 | -3.77 | 929.57 | 934.54 | 890.12 | 0 |
| 1744232400 | 948.61 | 75.71 | 8.67 | 858.95 | 953.8 | 832.09 | 0 |
| 1744146000 | 872.9 | -41.98 | -4.59 | 941.63 | 942.71 | 860.23 | 0 |
| 1744059600 | 914.88 | -34.87 | -3.67 | 915.93 | 959.39 | 888.27 | 0 |
| 1743800400 | 949.75 | -32.67 | -3.33 | 959.28 | 964.58 | 927.76 | 0 |
| 1743714000 | 982.42 | -90.85 | -8.46 | 1040.64 | 1046.43 | 980.68 | 0 |
| 1743627600 | 1073.27 | 8.64 | 0.81 | 1062.04 | 1074.74 | 1054.82 | 0 |
| 1743541200 | 1064.63 | -1.62 | -0.15 | 1072.03 | 1072.16 | 1050.53 | 0 |
| 1743454800 | 1066.25 | 4.72 | 0.44 | 1055.92 | 1070.88 | 1055.28 | 0 |
| 1743195600 | 1061.53 | -5.81 | -0.54 | 1068.64 | 1072.71 | 1055.41 | 0 |
| 1743109200 | 1067.34 | -4.45 | -0.42 | 1072.25 | 1081.54 | 1065.13 | 0 |
| 1743022800 | 1071.79 | 11.92 | 1.12 | 1063.91 | 1075.6199 | 1063.56 | 0 |
| 1742936400 | 1059.8699 | -9.26 | -0.87 | 1069.78 | 1070.2 | 1052.15 | 0 |
| 1742850000 | 1069.13 | 20.24 | 1.93 | 1057.88 | 1070.34 | 1051.1 | 0 |
| 1742590800 | 1048.89 | -28.15 | -2.61 | 1069.74 | 1072.31 | 1045.8699 | 0 |
| 1742504400 | 1077.04 | -7.38 | -0.68 | 1083.76 | 1092.83 | 1074.58 | 0 |
| 1742418000 | 1084.42 | 4.96 | 0.46 | 1078.71 | 1092.35 | 1073.39 | 0 |
| 1742331600 | 1079.46 | -11.78 | -1.08 | 1087.85 | 1091.27 | 1073.09 | 0 |
| 1742245200 | 1091.24 | 22.62 | 2.12 | 1069.3 | 1095.3 | 1068.04 | 0 |
| 1741986000 | 1068.6199 | 19.24 | 1.83 | 1060.32 | 1069.13 | 1054.95 | 0 |
| 1741899600 | 1049.38 | -40.49 | -3.72 | 1090.67 | 1098.93 | 1048.07 | 0 |
| 1741813200 | 1089.8699 | -6.75 | -0.62 | 1098.68 | 1105.38 | 1089.48 | 0 |
| 1741726800 | 1096.6199 | -12.17 | -1.10 | 1114.3699 | 1116.51 | 1084.92 | 0 |
| 1741640400 | 1108.79 | -20.64 | -1.83 | 1123.52 | 1134.44 | 1102.83 | 0 |
| 1741384800 | 1129.43 | 4.43 | 0.39 | 1126.1099 | 1136.07 | 1113.2 | 0 |
| 1741298400 | 1125 | -27.89 | -2.42 | 1141.91 | 1144.65 | 1121.3699 | 0 |
| 1741212000 | 1152.89 | 20.91 | 1.85 | 1124.93 | 1154.9 | 1124.6099 | 0 |
| 1741125600 | 1131.98 | -14.46 | -1.26 | 1139.22 | 1147.77 | 1128.22 | 0 |
| 1741039200 | 1146.44 | -9.66 | -0.84 | 1157.7 | 1163.76 | 1140.22 | 0 |
| 1740780000 | 1156.1 | 10.24 | 0.89 | 1147.42 | 1156.5 | 1139.95 | 0 |
| 1740693600 | 1145.8599 | 8.37 | 0.74 | 1134.76 | 1156.18 | 1134.76 | 0 |
| 1740607200 | 1137.49 | -1.16 | -0.10 | 1139.77 | 1148.3 | 1134.44 | 0 |
| 1740520800 | 1138.65 | 14.75 | 1.31 | 1126.3599 | 1145.14 | 1126.19 | 0 |
| 1740434400 | 1123.9 | 0.09 | 0.01 | 1125.64 | 1134.44 | 1118.65 | 0 |
| 1740175200 | 1123.81 | -4.38 | -0.39 | 1133.1099 | 1134.13 | 1114.8 | 0 |
| 1740088800 | 1128.19 | -4.17 | -0.37 | 1132.89 | 1135.26 | 1122.45 | 0 |
| 1740002400 | 1132.3599 | -1.21 | -0.11 | 1126.73 | 1137.14 | 1122.53 | 0 |
| 1739916000 | 1133.57 | 3.02 | 0.27 | 1129.3 | 1138.01 | 1125.81 | 0 |
| 1739570400 | 1130.55 | -3.84 | -0.34 | 1140.18 | 1148.97 | 1130.32 | 0 |
| 1739484000 | 1134.39 | 10.57 | 0.94 | 1126.32 | 1138.32 | 1120.15 | 0 |
| 1739397600 | 1123.82 | -17.32 | -1.52 | 1129.73 | 1131.07 | 1113.98 | 0 |
| 1739311200 | 1141.14 | 15.09 | 1.34 | 1121.71 | 1144.65 | 1121.71 | 0 |
| 1739224800 | 1126.05 | 6.8 | 0.61 | 1124.2 | 1128 | 1116.32 | 0 |
| 1738965600 | 1119.25 | -8.04 | -0.71 | 1129.01 | 1129.52 | 1112.25 | 0 |
| 1738879200 | 1127.29 | 2.58 | 0.23 | 1124.01 | 1128.2 | 1113.43 | 0 |
| 1738792800 | 1124.71 | 3.27 | 0.29 | 1128.6199 | 1130.6099 | 1112.81 | 0 |
| 1738706400 | 1121.44 | 6.38 | 0.57 | 1106.58 | 1125.96 | 1104.75 | 0 |
| 1738620000 | 1115.06 | -15.31 | -1.35 | 1103.1199 | 1121.53 | 1093.73 | 0 |
| 1738360800 | 1130.3699 | -6.22 | -0.55 | 1131.6 | 1139.97 | 1122.8699 | 0 |
| 1738274400 | 1136.59 | 22.18 | 1.99 | 1130.47 | 1151.07 | 1125.72 | 0 |
| 1738188000 | 1114.41 | -18.36 | -1.62 | 1131.89 | 1134.1099 | 1109.25 | 0 |
| 1738101600 | 1132.77 | -12.62 | -1.10 | 1142.06 | 1146.43 | 1129.8699 | 0 |
| 1738015200 | 1145.39 | 20.07 | 1.78 | 1129.24 | 1151.24 | 1127.65 | 0 |
| 1737756000 | 1125.32 | 6.18 | 0.55 | 1111.64 | 1134.1 | 1111.64 | 0 |
| 1737669600 | 1119.14 | 17.11 | 1.55 | 1101.28 | 1119.51 | 1093.44 | 0 |
| 1737583200 | 1102.03 | -19.19 | -1.71 | 1118.74 | 1118.83 | 1100.48 | 0 |
| 1737496800 | 1121.22 | 52.82 | 4.94 | 1075.8599 | 1124.46 | 1075.8599 | 0 |
| 1737151200 | 1068.4 | -7.18 | -0.67 | 1079.58 | 1083.98 | 1068.16 | 0 |
| 1737064800 | 1075.58 | 22.97 | 2.18 | 1056.04 | 1077.1199 | 1051.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
