Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 4227.6899 | 40.47 | 0.97 | 4187.36 | 4272.7 | 4185.29 | 0 |
| 1744837200 | 4187.22 | -95.59 | -2.23 | 4306.89 | 4306.89 | 4178.43 | 0 |
| 1744750800 | 4282.81 | 36.87 | 0.87 | 4273.35 | 4299.39 | 4247.31 | 0 |
| 1744664400 | 4245.9399 | 59.13 | 1.41 | 4198.33 | 4281.56 | 4186.49 | 0 |
| 1744405200 | 4186.81 | 62.56 | 1.52 | 4181.83 | 4203.66 | 4137.72 | 0 |
| 1744318800 | 4124.25 | 7.87 | 0.19 | 4104.15 | 4157.4799 | 4043.35 | 0 |
| 1744232400 | 4116.38 | 98.91 | 2.46 | 3968.4 | 4153.71 | 3914.35 | 0 |
| 1744146000 | 4017.47 | -26.76 | -0.66 | 4090.63 | 4121.67 | 3973.86 | 0 |
| 1744059600 | 4044.23 | -35.46 | -0.87 | 3960.18 | 4146.9399 | 3960.18 | 0 |
| 1743800400 | 4079.69 | -276.68 | -6.35 | 4332.56 | 4358.34 | 4066.75 | 0 |
| 1743714000 | 4356.37 | 68.37 | 1.59 | 4346.87 | 4406.13 | 4335.28 | 0 |
| 1743627600 | 4288 | -61.13 | -1.41 | 4343.2 | 4349.65 | 4267.07 | 0 |
| 1743541200 | 4349.13 | 13.65 | 0.31 | 4343.22 | 4351.41 | 4296.7 | 0 |
| 1743454800 | 4335.4799 | 35.81 | 0.83 | 4319.61 | 4364.56 | 4310.7299 | 0 |
| 1743195600 | 4299.67 | -23.78 | -0.55 | 4349.28 | 4352.04 | 4298.09 | 0 |
| 1743109200 | 4323.45 | 82.08 | 1.94 | 4260.9 | 4339.95 | 4252.21 | 0 |
| 1743022800 | 4241.37 | 62.86 | 1.50 | 4201.02 | 4259.65 | 4196.65 | 0 |
| 1742936400 | 4178.51 | -4.17 | -0.10 | 4171.21 | 4208.9 | 4145.65 | 0 |
| 1742850000 | 4182.68 | -3.28 | -0.08 | 4182.9399 | 4226.53 | 4179.02 | 0 |
| 1742590800 | 4185.96 | 6.98 | 0.17 | 4166.79 | 4206.57 | 4156.54 | 0 |
| 1742504400 | 4178.9799 | -24.08 | -0.57 | 4196.88 | 4200.55 | 4155.49 | 0 |
| 1742418000 | 4203.06 | -25.61 | -0.61 | 4242.33 | 4243.34 | 4191.58 | 0 |
| 1742331600 | 4228.67 | 35.9 | 0.86 | 4203.01 | 4243.05 | 4180.55 | 0 |
| 1742245200 | 4192.77 | 32.37 | 0.78 | 4159.79 | 4212.17 | 4117.91 | 0 |
| 1741986000 | 4160.4 | -26.28 | -0.63 | 4120.6899 | 4177.5 | 4113.52 | 0 |
| 1741899600 | 4186.68 | 84.01 | 2.05 | 4127.3 | 4216.37 | 4125.76 | 0 |
| 1741813200 | 4102.67 | -53.48 | -1.29 | 4040.35 | 4124.49 | 3978 | 0 |
| 1741726800 | 4156.15 | -232.18 | -5.29 | 4150.33 | 4193.15 | 4101.61 | 0 |
| 1741640400 | 4388.33 | 28.28 | 0.65 | 4370.06 | 4468.97 | 4370.06 | 0 |
| 1741384800 | 4360.05 | 118.42 | 2.79 | 4245.2 | 4371.63 | 4245.2 | 0 |
| 1741298400 | 4241.63 | 79.01 | 1.90 | 4161.52 | 4250.14 | 4152.04 | 0 |
| 1741212000 | 4162.62 | -13.15 | -0.31 | 4152.67 | 4191.02 | 4103.26 | 0 |
| 1741125600 | 4175.77 | -110.39 | -2.58 | 4294.99 | 4329.65 | 4173.11 | 0 |
| 1741039200 | 4286.16 | 62.15 | 1.47 | 4216.88 | 4297.4399 | 4214.77 | 0 |
| 1740780000 | 4224.01 | 27.07 | 0.64 | 4219.42 | 4256.64 | 4167.16 | 0 |
| 1740693600 | 4196.9399 | 8.38 | 0.20 | 4178.53 | 4213.06 | 4168.43 | 0 |
| 1740607200 | 4188.56 | -75.29 | -1.77 | 4223.18 | 4234.22 | 4162.6 | 0 |
| 1740520800 | 4263.85 | 37.05 | 0.88 | 4251.72 | 4280.47 | 4241.12 | 0 |
| 1740434400 | 4226.8 | 48.73 | 1.17 | 4183.9399 | 4271.84 | 4183.9399 | 0 |
| 1740175200 | 4178.07 | 10.96 | 0.26 | 4163.61 | 4215.51 | 4142.26 | 0 |
| 1740088800 | 4167.11 | 40.21 | 0.97 | 4126.6899 | 4170.84 | 4121.9799 | 0 |
| 1740002400 | 4126.9 | 44.95 | 1.10 | 4089.17 | 4130.29 | 4086.44 | 0 |
| 1739916000 | 4081.95 | -36.2 | -0.88 | 4101.89 | 4104.12 | 4074.04 | 0 |
| 1739570400 | 4118.15 | 36.19 | 0.89 | 4098.56 | 4122.85 | 4085.21 | 0 |
| 1739484000 | 4081.96 | 92.66 | 2.32 | 3993.71 | 4085.77 | 3984.33 | 0 |
| 1739397600 | 3989.3 | -19.08 | -0.48 | 3997.37 | 4020.77 | 3981.16 | 0 |
| 1739311200 | 4008.38 | 48.97 | 1.24 | 3957.71 | 4012.79 | 3937.78 | 0 |
| 1739224800 | 3959.41 | 66.14 | 1.70 | 3954.44 | 3972.54 | 3927.13 | 0 |
| 1738965600 | 3893.27 | -8.95 | -0.23 | 3897.52 | 3932.59 | 3884.78 | 0 |
| 1738879200 | 3902.22 | 20.89 | 0.54 | 3897.11 | 3904.71 | 3873.27 | 0 |
| 1738792800 | 3881.33 | 53.23 | 1.39 | 3851.97 | 3883.96 | 3844.31 | 0 |
| 1738706400 | 3828.1 | -14.5 | -0.38 | 3816.65 | 3854.05 | 3811.07 | 0 |
| 1738620000 | 3842.6 | 65.85 | 1.74 | 3788.13 | 3847.92 | 3779.32 | 0 |
| 1738360800 | 3776.75 | -14.44 | -0.38 | 3797.98 | 3815.19 | 3759.24 | 0 |
| 1738274400 | 3791.19 | -50.3 | -1.31 | 3866.6 | 3866.6 | 3782.92 | 0 |
| 1738188000 | 3841.49 | 84.05 | 2.24 | 3883.89 | 3898.7 | 3836.97 | 0 |
| 1738101600 | 3757.44 | -14.9 | -0.39 | 3761.09 | 3796.1 | 3749.76 | 0 |
| 1738015200 | 3772.34 | 79.53 | 2.15 | 3720.74 | 3789.04 | 3720.74 | 0 |
| 1737756000 | 3692.81 | 36.65 | 1.00 | 3710.66 | 3744.89 | 3669.97 | 0 |
| 1737669600 | 3656.16 | -1.66 | -0.05 | 3674.7 | 3689.19 | 3647.21 | 0 |
| 1737583200 | 3657.82 | -11.83 | -0.32 | 3660.61 | 3695.19 | 3640.38 | 0 |
| 1737496800 | 3669.65 | 16.55 | 0.45 | 3653.09 | 3703.54 | 3650.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
