Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783630740 | 11179.67 | 542.92 | 5.10 | 10980.37 | 11283.03 | 10801.68 | 0 |
| 1783544340 | 10636.75 | -311.01 | -2.84 | 10705.45 | 10841.88 | 10366.39 | 0 |
| 1783457940 | 10947.76 | -331.59 | -2.94 | 11096.97 | 11159.53 | 10740.32 | 0 |
| 1783371540 | 11279.35 | -8.69 | -0.08 | 11293.59 | 11482.66 | 11215.12 | 0 |
| 1783025940 | 11288.04 | 24.92 | 0.22 | 11391.91 | 11562.14 | 11008.82 | 0 |
| 1782939540 | 11263.12 | -434.75 | -3.72 | 11684.42 | 11700.63 | 11261.45 | 0 |
| 1782853140 | 11697.87 | 240.49 | 2.10 | 11702.27 | 11760.27 | 11545.41 | 0 |
| 1782766740 | 11457.38 | -141.3 | -1.22 | 11572.18 | 11572.18 | 11240.07 | 0 |
| 1782507540 | 11598.68 | -39.7 | -0.34 | 11494.95 | 11677.41 | 11432.97 | 0 |
| 1782421140 | 11638.38 | 182.06 | 1.59 | 11790.93 | 11790.93 | 11427.53 | 0 |
| 1782334740 | 11456.32 | -446.94 | -3.75 | 11530.87 | 11618.99 | 11327.18 | 0 |
| 1782248340 | 11903.26 | -862.23 | -6.75 | 12074.16 | 12180.14 | 11796.6 | 0 |
| 1782161940 | 12765.49 | 103.32 | 0.82 | 12571.55 | 12881.82 | 12571.55 | 0 |
| 1781816340 | 12662.17 | -39.21 | -0.31 | 12901.53 | 12992.01 | 12543.75 | 0 |
| 1781729940 | 12701.38 | -173.77 | -1.35 | 12887.55 | 13274.43 | 12669.6 | 0 |
| 1781643540 | 12875.15 | 10.32 | 0.08 | 12970.46 | 13113.62 | 12787.79 | 0 |
| 1781557140 | 12864.83 | 313.38 | 2.50 | 13087.94 | 13179.52 | 12712.53 | 0 |
| 1781297940 | 12551.45 | 362.82 | 2.98 | 12487.15 | 12639.09 | 12289.03 | 0 |
| 1781211540 | 12188.63 | 800.3 | 7.03 | 11526.75 | 12225.34 | 11444.37 | 0 |
| 1781125140 | 11388.33 | -395.97 | -3.36 | 11574.35 | 11877.37 | 11338.01 | 0 |
| 1781038740 | 11784.3 | 64.47 | 0.55 | 12049.66 | 12155.68 | 11348.88 | 0 |
| 1780952340 | 11719.83 | 116.52 | 1.00 | 11901.95 | 11959.76 | 11685.07 | 0 |
| 1780693140 | 11603.31 | -1 | -8.85 | 12281.99 | 12281.99 | 11429.5 | 0 |
| 1780606740 | 12729.95 | -164.06 | -1.27 | 12739.09 | 13092.21 | 12617.66 | 0 |
| 1780520340 | 12894.01 | -198.9 | -1.52 | 13022.91 | 13036.86 | 12660.27 | 0 |
| 1780433940 | 13092.91 | 830.72 | 6.77 | 12416.75 | 13154.33 | 12402.74 | 0 |
| 1780347540 | 12262.19 | 233.45 | 1.94 | 11877.37 | 12336.32 | 11812.9 | 0 |
| 1780088340 | 12028.74 | -34.21 | -0.28 | 11969.65 | 12193.54 | 11814.03 | 0 |
| 1780001940 | 12062.95 | 393.06 | 3.37 | 11660.04 | 12095.44 | 11462.38 | 0 |
| 1779915540 | 11669.89 | -128.84 | -1.09 | 11734.57 | 11798.98 | 11527.73 | 0 |
| 1779829140 | 11798.73 | 435.59 | 3.83 | 11592.53 | 11894.15 | 11590.76 | 0 |
| 1779483540 | 11363.14 | -44.2 | -0.39 | 11414.46 | 11485.47 | 11278.62 | 0 |
| 1779397140 | 11407.34 | 261.93 | 2.35 | 11071.38 | 11549.17 | 10944.68 | 0 |
| 1779310740 | 11145.41 | 412.57 | 3.84 | 10827.24 | 11160 | 10757.76 | 0 |
| 1779224340 | 10732.84 | -338.82 | -3.06 | 10851.7 | 10950.45 | 10666.42 | 0 |
| 1779137940 | 11071.66 | -445.53 | -3.87 | 11421.16 | 11592.06 | 10926.43 | 0 |
| 1778878740 | 11517.19 | -572.17 | -4.73 | 11451.98 | 11653.86 | 11236.65 | 0 |
| 1778792340 | 12089.36 | -190.52 | -1.55 | 12220.23 | 12220.23 | 11889.23 | 0 |
| 1778705940 | 12279.88 | 217.44 | 1.80 | 12212 | 12571.38 | 12033.44 | 0 |
| 1778619540 | 12062.44 | 287.62 | 2.44 | 11620.4 | 12124.35 | 11476.29 | 0 |
| 1778533140 | 11774.82 | 484.52 | 4.29 | 11294.64 | 11872.48 | 11294.64 | 0 |
| 1778273940 | 11290.3 | 204.57 | 1.85 | 11302.35 | 11377.86 | 11124.16 | 0 |
| 1778187540 | 11085.73 | -70.89 | -0.64 | 11259.69 | 11442.83 | 11003.56 | 0 |
| 1778101140 | 11156.62 | 566.63 | 5.35 | 11113.42 | 11225 | 10999.28 | 0 |
| 1778014740 | 10589.99 | 384.51 | 3.77 | 10460.28 | 10643.6 | 10337.63 | 0 |
| 1777928340 | 10205.48 | -169.4 | -1.63 | 10372.83 | 10433.66 | 10190.64 | 0 |
| 1777669140 | 10374.88 | -200.01 | -1.89 | 10534.55 | 10650.86 | 10355.52 | 0 |
| 1777582740 | 10574.89 | 184.27 | 1.77 | 10602.01 | 10659.56 | 10427.82 | 0 |
| 1777496340 | 10390.62 | -239.23 | -2.25 | 10602.61 | 10602.61 | 10319.04 | 0 |
| 1777409940 | 10629.85 | -580.54 | -5.18 | 10790.17 | 10793.54 | 10581.83 | 0 |
| 1777323600 | 11210.39 | 0 | 0.00 | 11210.39 | 11210.39 | 11210.39 | 0 |
| 1777064400 | 11210.39 | 0 | 0.00 | 11210.39 | 11210.39 | 11210.39 | 0 |
| 1776978000 | 11210.39 | -1 | -12.00 | 11225.37 | 11846.36 | 11141.93 | 0 |
| 1776891600 | 12739.32 | 491.25 | 4.01 | 12573.36 | 12760.53 | 12551.43 | 0 |
| 1776805200 | 12248.07 | -467.56 | -3.68 | 12684.61 | 12806.77 | 12227.46 | 0 |
| 1776718800 | 12715.63 | -1.6 | -0.01 | 12634.59 | 12848.75 | 12550.38 | 0 |
| 1776459600 | 12717.23 | 381.94 | 3.10 | 12490.79 | 12790.65 | 12270.98 | 0 |
| 1776373200 | 12335.29 | -63.13 | -0.51 | 12399.79 | 12544.5 | 12241.24 | 0 |
| 1776286800 | 12398.42 | 72.02 | 0.58 | 12309.96 | 12527.88 | 12205.52 | 0 |
| 1776200400 | 12326.4 | 42.13 | 0.34 | 12290.17 | 12427.03 | 12206.16 | 0 |
| 1776114000 | 12284.27 | 53.24 | 0.44 | 12073.83 | 12366.06 | 12073.54 | 0 |
| 1775854800 | 12231.03 | 234.17 | 1.95 | 12139.2 | 12335.12 | 12123.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
