Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 5404.1 | 14.44 | 0.27 | 5384.22 | 5416.84 | 5342.14 | 0 |
| 1745528400 | 5389.66 | 73.56 | 1.38 | 5289.11 | 5410.33 | 5287.7299 | 0 |
| 1745442000 | 5316.1 | 149.49 | 2.89 | 5271.95 | 5555.02 | 5271.95 | 0 |
| 1745355600 | 5166.61 | 211.81 | 4.27 | 5025.95 | 5174.77 | 5025.95 | 0 |
| 1745269200 | 4954.8 | -125.31 | -2.47 | 5025.74 | 5055.52 | 4874.1 | 0 |
| 1744923600 | 5080.11 | 40.32 | 0.80 | 5044.75 | 5121.39 | 5001.2 | 0 |
| 1744837200 | 5039.79 | -50.69 | -1.00 | 5056.75 | 5116.3 | 4954.84 | 0 |
| 1744750800 | 5090.4799 | 24.29 | 0.48 | 5102.95 | 5137.84 | 5058.64 | 0 |
| 1744664400 | 5066.1899 | 22.54 | 0.45 | 5165.12 | 5188.76 | 4987.74 | 0 |
| 1744405200 | 5043.65 | 12.51 | 0.25 | 4991.8 | 5092.55 | 4892.86 | 0 |
| 1744318800 | 5031.14 | -364.53 | -6.76 | 5277.68 | 5288.87 | 4909.39 | 0 |
| 1744232400 | 5395.67 | 667.62 | 14.12 | 4723.72 | 5436.52 | 4676.54 | 0 |
| 1744146000 | 4728.05 | -16.99 | -0.36 | 5023.64 | 5051.36 | 4648.01 | 0 |
| 1744059600 | 4745.04 | -2.19 | -0.05 | 4486.13 | 4990.3 | 4423.46 | 0 |
| 1743800400 | 4747.2299 | -258.2 | -5.16 | 4902.03 | 4906.92 | 4606.53 | 0 |
| 1743714000 | 5005.43 | -558.3 | -10.03 | 5189.42 | 5194.2299 | 4991.11 | 0 |
| 1743627600 | 5563.7299 | 138.7 | 2.56 | 5343.53 | 5572.74 | 5343.53 | 0 |
| 1743541200 | 5425.03 | 20.28 | 0.38 | 5396.18 | 5443.34 | 5258.11 | 0 |
| 1743454800 | 5404.75 | -39.26 | -0.72 | 5369.36 | 5437.7 | 5188.7 | 0 |
| 1743195600 | 5444.01 | -211.79 | -3.74 | 5614.36 | 5617.89 | 5403.2 | 0 |
| 1743109200 | 5655.8 | -66.38 | -1.16 | 5668.56 | 5711.52 | 5599.39 | 0 |
| 1743022800 | 5722.18 | -76.23 | -1.31 | 5802.29 | 5814.9399 | 5694.07 | 0 |
| 1742936400 | 5798.41 | -33.58 | -0.58 | 5840.96 | 5871.24 | 5759.1 | 0 |
| 1742850000 | 5831.99 | 181.04 | 3.20 | 5759.41 | 5850.47 | 5713.65 | 0 |
| 1742590800 | 5650.95 | -0.42 | -0.01 | 5567.47 | 5672.56 | 5454.55 | 0 |
| 1742504400 | 5651.37 | 4.06 | 0.07 | 5587.12 | 5728.22 | 5587.12 | 0 |
| 1742418000 | 5647.31 | 242.32 | 4.48 | 5475.4 | 5687.62 | 5435.45 | 0 |
| 1742331600 | 5404.99 | -262.53 | -4.63 | 5619.2299 | 5624.89 | 5386.15 | 0 |
| 1742245200 | 5667.52 | 207.35 | 3.80 | 5549.14 | 5707.77 | 5533.9399 | 0 |
| 1741986000 | 5460.17 | 120.37 | 2.25 | 5414.93 | 5479.9 | 5365.71 | 0 |
| 1741899600 | 5339.8 | -55.78 | -1.03 | 5404.68 | 5527.37 | 5295.51 | 0 |
| 1741813200 | 5395.58 | 34.16 | 0.64 | 5409.05 | 5559.62 | 5361.2 | 0 |
| 1741726800 | 5361.42 | 19.13 | 0.36 | 5346.4399 | 5425.96 | 5158.57 | 0 |
| 1741640400 | 5342.29 | -222.87 | -4.00 | 5490.11 | 5490.11 | 5243.53 | 0 |
| 1741384800 | 5565.16 | -33.7 | -0.60 | 5564.36 | 5577.52 | 5379.09 | 0 |
| 1741298400 | 5598.86 | -326.52 | -5.51 | 5769.77 | 5832.88 | 5571.76 | 0 |
| 1741212000 | 5925.38 | 103.78 | 1.78 | 5841.25 | 5936.72 | 5809.17 | 0 |
| 1741125600 | 5821.6 | -263.19 | -4.33 | 6016.17 | 6016.17 | 5682.58 | 0 |
| 1741039200 | 6084.79 | -122.43 | -1.97 | 6220.77 | 6320.4399 | 6018.09 | 0 |
| 1740780000 | 6207.22 | 105.15 | 1.72 | 6092.78 | 6220.71 | 6060.3 | 0 |
| 1740693600 | 6102.07 | -176.11 | -2.81 | 6330.53 | 6339.8 | 6054.09 | 0 |
| 1740607200 | 6278.18 | 109.9 | 1.78 | 6208.67 | 6364.51 | 6205.53 | 0 |
| 1740520800 | 6168.28 | -59.47 | -0.95 | 6257.21 | 6268.97 | 6053.28 | 0 |
| 1740434400 | 6227.75 | 95.49 | 1.56 | 6181.6 | 6302.33 | 6126.76 | 0 |
| 1740175200 | 6132.26 | -253.46 | -3.97 | 6410.22 | 6413.91 | 6098.89 | 0 |
| 1740088800 | 6385.72 | -364.3 | -5.40 | 6665.07 | 6665.07 | 6159.91 | 0 |
| 1740002400 | 6750.02 | 6.9 | 0.10 | 6679.95 | 6752.38 | 6610.14 | 0 |
| 1739916000 | 6743.12 | -27.28 | -0.40 | 6810.26 | 6813 | 6677.34 | 0 |
| 1739570400 | 6770.4 | 43.67 | 0.65 | 6748.25 | 6780.48 | 6669.78 | 0 |
| 1739484000 | 6726.73 | 55.35 | 0.83 | 6740.05 | 6795.77 | 6607.2299 | 0 |
| 1739397600 | 6671.38 | 4.19 | 0.06 | 6595.37 | 6682.17 | 6565.2299 | 0 |
| 1739311200 | 6667.1899 | -80.85 | -1.20 | 6680.07 | 6692.29 | 6628.43 | 0 |
| 1739224800 | 6748.04 | -80.42 | -1.18 | 6861.56 | 6888.18 | 6746.74 | 0 |
| 1738965600 | 6828.46 | -117.11 | -1.69 | 6962.25 | 7021.66 | 6812.86 | 0 |
| 1738879200 | 6945.57 | 74.69 | 1.09 | 6905.48 | 6966.57 | 6876.74 | 0 |
| 1738792800 | 6870.88 | 62.33 | 0.92 | 6840.75 | 6895.4 | 6760.95 | 0 |
| 1738706400 | 6808.55 | 41.04 | 0.61 | 6817.69 | 6850.63 | 6726.03 | 0 |
| 1738620000 | 6767.51 | -102.5 | -1.49 | 6751.06 | 6873.89 | 6655.26 | 0 |
| 1738360800 | 6870.01 | -172.34 | -2.45 | 7061.63 | 7087 | 6856.34 | 0 |
| 1738274400 | 7042.35 | 124 | 1.79 | 6951.3 | 7045.09 | 6931.9 | 0 |
| 1738188000 | 6918.35 | 45.02 | 0.65 | 6886.89 | 6962.02 | 6836.99 | 0 |
| 1738101600 | 6873.33 | 498.21 | 7.81 | 6509.89 | 6933.92 | 6507.6 | 0 |
| 1738015200 | 6375.12 | 102.09 | 1.63 | 6174.62 | 6379.29 | 6174.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
