Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 12415.57 | 76.14 | 0.62 | 12269.21 | 12497 | 12261.83 | 0 |
| 1744837200 | 12339.43 | -3.38 | -0.03 | 12370.2 | 12462.14 | 12294.06 | 0 |
| 1744750800 | 12342.81 | -17.05 | -0.14 | 12422.45 | 12441.94 | 12267.96 | 0 |
| 1744664400 | 12359.86 | 112.22 | 0.92 | 12198.33 | 12384.98 | 12175.48 | 0 |
| 1744405200 | 12247.64 | 229.78 | 1.91 | 12000.31 | 12328.36 | 11977.55 | 0 |
| 1744318800 | 12017.86 | 64.26 | 0.54 | 11859.81 | 12141.44 | 11738.24 | 0 |
| 1744232400 | 11953.6 | 181.59 | 1.54 | 11646.44 | 12152.21 | 11557.61 | 0 |
| 1744146000 | 11772.01 | -31.18 | -0.26 | 12049.47 | 12097.36 | 11667.81 | 0 |
| 1744059600 | 11803.19 | -219.99 | -1.83 | 11666.38 | 12039.94 | 11431.57 | 0 |
| 1743800400 | 12023.18 | -547.39 | -4.35 | 12477.59 | 12632.14 | 11947.26 | 0 |
| 1743714000 | 12570.57 | 169.85 | 1.37 | 12435.96 | 12644 | 12372.44 | 0 |
| 1743627600 | 12400.72 | 103.87 | 0.84 | 12278.75 | 12417.48 | 12262 | 0 |
| 1743541200 | 12296.85 | -38.74 | -0.31 | 12332.57 | 12364.83 | 12237.23 | 0 |
| 1743454800 | 12335.59 | 112.13 | 0.92 | 12237.58 | 12417.08 | 12237.58 | 0 |
| 1743195600 | 12223.46 | 24.26 | 0.20 | 12214 | 12243.38 | 12163.51 | 0 |
| 1743109200 | 12199.2 | 157.31 | 1.31 | 12061.54 | 12233.46 | 12060.48 | 0 |
| 1743022800 | 12041.89 | 108.01 | 0.91 | 11936.83 | 12071.96 | 11936.83 | 0 |
| 1742936400 | 11933.88 | 3.2 | 0.03 | 11948.26 | 12012.9 | 11855.14 | 0 |
| 1742850000 | 11930.68 | 50.7 | 0.43 | 11904.56 | 11977.18 | 11865.42 | 0 |
| 1742590800 | 11879.98 | -51.45 | -0.43 | 11941.78 | 12016.75 | 11850.55 | 0 |
| 1742504400 | 11931.43 | 76.11 | 0.64 | 11872.75 | 11933.06 | 11819.01 | 0 |
| 1742418000 | 11855.32 | 61.82 | 0.52 | 11801.45 | 11901.23 | 11735.91 | 0 |
| 1742331600 | 11793.5 | 115.43 | 0.99 | 11674.09 | 11831.46 | 11653.35 | 0 |
| 1742245200 | 11678.07 | 139.79 | 1.21 | 11502.48 | 11691.25 | 11473.4 | 0 |
| 1741986000 | 11538.28 | 104.5 | 0.91 | 11412.68 | 11554.51 | 11340.41 | 0 |
| 1741899600 | 11433.78 | 35.42 | 0.31 | 11389.01 | 11460.54 | 11343.78 | 0 |
| 1741813200 | 11398.36 | -72.21 | -0.63 | 11457.21 | 11495.5 | 11309.68 | 0 |
| 1741726800 | 11470.57 | -19.7 | -0.17 | 11512.23 | 11541.43 | 11356.15 | 0 |
| 1741640400 | 11490.27 | 71.26 | 0.62 | 11379.41 | 11575.01 | 11338.41 | 0 |
| 1741384800 | 11419.01 | 80.26 | 0.71 | 11368.86 | 11555.83 | 11340.71 | 0 |
| 1741298400 | 11338.75 | 23.94 | 0.21 | 11224.63 | 11360.99 | 11188.4 | 0 |
| 1741212000 | 11314.81 | -13.62 | -0.12 | 11288.96 | 11442.2 | 11267.04 | 0 |
| 1741125600 | 11328.43 | -87.86 | -0.77 | 11524.09 | 11551.71 | 11313.34 | 0 |
| 1741039200 | 11416.29 | -8.44 | -0.07 | 11432.7 | 11566.52 | 11380.85 | 0 |
| 1740780000 | 11424.73 | 122.94 | 1.09 | 11265.58 | 11434.84 | 11236.3 | 0 |
| 1740693600 | 11301.79 | -11.55 | -0.10 | 11404.72 | 11448.45 | 11271.36 | 0 |
| 1740607200 | 11313.34 | -52.45 | -0.46 | 11322.53 | 11457.5 | 11313.34 | 0 |
| 1740520800 | 11365.79 | 213.83 | 1.92 | 11202.62 | 11375.92 | 11167.72 | 0 |
| 1740434400 | 11151.96 | 148.72 | 1.35 | 10999.59 | 11224.44 | 10981.02 | 0 |
| 1740175200 | 11003.24 | -94.23 | -0.85 | 11032.74 | 11109.77 | 10984.25 | 0 |
| 1740088800 | 11097.47 | -54.72 | -0.49 | 11110.03 | 11153.38 | 11038.8 | 0 |
| 1740002400 | 11152.19 | 86.61 | 0.78 | 11000.53 | 11194.5 | 11000.53 | 0 |
| 1739916000 | 11065.58 | 106.48 | 0.97 | 10881.21 | 11105.03 | 10805.25 | 0 |
| 1739570400 | 10959.1 | -69.79 | -0.63 | 11024.25 | 11105.53 | 10957.27 | 0 |
| 1739484000 | 11028.89 | 41.61 | 0.38 | 11021.68 | 11050.94 | 10880.25 | 0 |
| 1739397600 | 10987.28 | -109.28 | -0.98 | 11094.52 | 11194.15 | 10980.04 | 0 |
| 1739311200 | 11096.56 | -13.27 | -0.12 | 11086.87 | 11133.02 | 10996.47 | 0 |
| 1739224800 | 11109.83 | -56.38 | -0.50 | 11168.81 | 11199.17 | 11075.01 | 0 |
| 1738965600 | 11166.21 | 58.33 | 0.53 | 11098.94 | 11212.92 | 11080.11 | 0 |
| 1738879200 | 11107.88 | -192.38 | -1.70 | 11238.58 | 11241.35 | 11087.03 | 0 |
| 1738792800 | 11300.26 | 139.22 | 1.25 | 11278.91 | 11476.36 | 11152.38 | 0 |
| 1738706400 | 11161.04 | -60.31 | -0.54 | 11107.73 | 11283.88 | 11096.97 | 0 |
| 1738620000 | 11221.35 | 8.8 | 0.08 | 11160.29 | 11316.5 | 11122.15 | 0 |
| 1738360800 | 11212.55 | -369.27 | -3.19 | 11371.86 | 11409.25 | 11113.38 | 0 |
| 1738274400 | 11581.82 | 97.91 | 0.85 | 11466.63 | 11782.03 | 11431.33 | 0 |
| 1738188000 | 11483.91 | 57.03 | 0.50 | 11485.42 | 11541.39 | 11449.44 | 0 |
| 1738101600 | 11426.88 | -137.93 | -1.19 | 11552.7 | 11595.58 | 11415.18 | 0 |
| 1738015200 | 11564.81 | 164.34 | 1.44 | 11490.11 | 11565.21 | 11408.13 | 0 |
| 1737756000 | 11400.47 | 10.77 | 0.09 | 11407.8 | 11422.61 | 11345.15 | 0 |
| 1737669600 | 11389.7 | 53.43 | 0.47 | 11376.44 | 11421.22 | 11310.78 | 0 |
| 1737583200 | 11336.27 | 99.6 | 0.89 | 11209.29 | 11370.88 | 11136.1 | 0 |
| 1737496800 | 11236.67 | 12.3 | 0.11 | 11193.61 | 11246.05 | 11106.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
