Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371540 | 325447.49 | 5 | 1.64 | 325347.78 | 331893.4 | 325128.83 | 0 |
| 1783025940 | 320185.24 | -12 | -3.84 | 332375.87 | 336665.4 | 314880.12 | 0 |
| 1782939540 | 332988.12 | -16 | -4.65 | 337453.38 | 339348.73 | 332704.52 | 0 |
| 1782853140 | 349232.42 | 11 | 3.32 | 340446.73 | 350418.73 | 339100.15 | 0 |
| 1782766740 | 338001.42 | 8 | 2.73 | 330694.7 | 338341.69 | 320001.82 | 0 |
| 1782507540 | 329010.17 | -12 | -3.77 | 332662.84 | 335641.19 | 327786.76 | 0 |
| 1782421140 | 341888.78 | 7 | 2.31 | 348402.57 | 348402.57 | 329943.64 | 0 |
| 1782334740 | 334181.3 | -1 | -0.30 | 336197.99 | 338426.13 | 326970.67 | 0 |
| 1782248340 | 335197.65 | -22 | -6.23 | 337042.91 | 343298.26 | 333740.4 | 0 |
| 1782161940 | 357476.61 | 2 | 0.72 | 360417.82 | 360704.69 | 354369.36 | 0 |
| 1781816340 | 354923.68 | 16 | 5.01 | 349799.95 | 356017.59 | 349164.47 | 0 |
| 1781729940 | 337997.44 | 2 | 0.73 | 342552.79 | 346702.28 | 336876.92 | 0 |
| 1781643540 | 335537.75 | -15 | -4.30 | 348318 | 349091.37 | 335499.21 | 0 |
| 1781557140 | 350610.86 | 15 | 4.54 | 347155.9 | 351085.96 | 345618.38 | 0 |
| 1781297940 | 335369.19 | 2 | 0.90 | 330514.76 | 337853.76 | 328699.63 | 0 |
| 1781211540 | 332376.52 | 17 | 5.55 | 320172.33 | 333203.13 | 318237.9 | 0 |
| 1781125140 | 314890.18 | -12 | -3.73 | 321343.7 | 328224.44 | 313809.09 | 0 |
| 1781038740 | 327098.15 | -3 | -0.92 | 335732.86 | 337429.96 | 308439.31 | 0 |
| 1780952340 | 330138.86 | 12 | 4.02 | 330162.34 | 332855.98 | 324841.82 | 0 |
| 1780693140 | 317384.03 | -29 | -8.50 | 336250.14 | 336557.25 | 317356.88 | 0 |
| 1780606740 | 346857.94 | -9 | -2.58 | 339591.42 | 351434.09 | 334904.53 | 0 |
| 1780520340 | 356027.28 | -1 | -0.53 | 361573.98 | 362184.35 | 351628.47 | 0 |
| 1780433940 | 357926.08 | 8 | 2.44 | 357125.75 | 361472.26 | 354103.68 | 0 |
| 1780347540 | 349403.45 | 10 | 3.09 | 340726.71 | 351246.77 | 339982.82 | 0 |
| 1780088340 | 338930.12 | 497.04 | 0.15 | 341442.1 | 345842.54 | 338804.58 | 0 |
| 1780001940 | 338433.08 | 2 | 0.84 | 334922.96 | 340293.34 | 331998.77 | 0 |
| 1779915540 | 335603.52 | -2 | -0.84 | 341784.95 | 341784.95 | 329652.23 | 0 |
| 1779829140 | 338446.68 | 11 | 3.40 | 334045.44 | 340858.79 | 333169.13 | 0 |
| 1779483540 | 327330.57 | 254.23 | 0.08 | 330404.62 | 331321.2 | 326072.62 | 0 |
| 1779397140 | 327076.34 | -1 | -0.42 | 326665.08 | 330890.42 | 322885.78 | 0 |
| 1779310740 | 328451.37 | 9 | 2.84 | 324327.31 | 330311.44 | 322562.18 | 0 |
| 1779224340 | 319373.28 | -2 | -0.69 | 315436.34 | 325043.03 | 311673.86 | 0 |
| 1779137940 | 321596.94 | -5 | -1.80 | 332416.19 | 332978.81 | 316022.46 | 0 |
| 1778878740 | 327501.15 | -14 | -4.16 | 331831.46 | 334493.11 | 326079.15 | 0 |
| 1778792340 | 341719.59 | 8 | 2.49 | 334860.25 | 343247.91 | 333856.86 | 0 |
| 1778705940 | 333411.64 | 5 | 1.73 | 333472.27 | 335647.64 | 326785.19 | 0 |
| 1778619540 | 327730.21 | -5 | -1.51 | 327899.75 | 332752.38 | 317283.87 | 0 |
| 1778533140 | 332740.62 | 6 | 2.01 | 327695.95 | 334913.65 | 327695.95 | 0 |
| 1778273940 | 326197.23 | 14 | 4.60 | 317464.67 | 326844.06 | 316674.11 | 0 |
| 1778187540 | 311838.81 | -2 | -0.81 | 313266.98 | 318256.99 | 309550.56 | 0 |
| 1778101140 | 314378.53 | 14 | 4.75 | 307254.52 | 314631.08 | 305415.4 | 0 |
| 1778014740 | 300132.45 | 6 | 2.28 | 297553.71 | 302110.63 | 296786.39 | 0 |
| 1777928340 | 293444.9 | -1 | -0.40 | 295900.43 | 297560.53 | 289530.51 | 0 |
| 1777669140 | 294624.15 | 1 | 0.43 | 292612.37 | 295983.62 | 291696.52 | 0 |
| 1777582740 | 293366.73 | -1 | -0.61 | 298080.01 | 298185.73 | 288141.86 | 0 |
| 1777496340 | 295177.09 | 1 | 0.47 | 295738.27 | 296161.17 | 291804.11 | 0 |
| 1777409940 | 293797.19 | 7 | 2.77 | 294587.77 | 295762.39 | 288348.46 | 0 |
| 1777323600 | 285877.42 | 0 | 0.00 | 285877.42 | 285877.42 | 285877.42 | 0 |
| 1777064400 | 285877.42 | 0 | 0.00 | 285877.42 | 285877.42 | 285877.42 | 0 |
| 1776978000 | 285877.42 | -247.91 | -0.09 | 287088.9 | 290336.15 | 282482.19 | 0 |
| 1776891600 | 286125.33 | 7 | 2.65 | 282258.94 | 286125.37 | 279640.46 | 0 |
| 1776805200 | 278734.67 | -635.76 | -0.23 | 280398.36 | 280677.15 | 277325.78 | 0 |
| 1776718800 | 279370.43 | -812.2 | -0.29 | 279679.01 | 280182.63 | 275235.67 | 0 |
| 1776459600 | 280182.63 | 4 | 1.80 | 278360.71 | 280183.18 | 277101.88 | 0 |
| 1776373200 | 275241.8 | 1 | 0.57 | 272723.93 | 276211.4 | 270521.9 | 0 |
| 1776286800 | 273689.19 | 3 | 1.17 | 271269.84 | 273923.3 | 268486.18 | 0 |
| 1776200400 | 270534.28 | 6 | 2.63 | 266476.59 | 270534.62 | 264094.4 | 0 |
| 1776114000 | 263605.73 | 2 | 1.11 | 258854.88 | 263700.02 | 258230.62 | 0 |
| 1775854800 | 260701.2 | 6 | 2.53 | 256576.97 | 262999.96 | 256576.97 | 0 |
| 1775768400 | 254273.06 | 4 | 1.69 | 250535.67 | 254547.64 | 249776.63 | 0 |
| 1775682000 | 250037.2 | 10 | 4.38 | 251651.76 | 251981.14 | 246093.95 | 0 |
| 1775595600 | 239550.58 | 3 | 1.43 | 236876.88 | 239655.02 | 233123.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
