Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 136587.65 | 3 | 2.86 | 132444 | 137522.34 | 131760.57 | 0 |
| 1745528400 | 132787.26 | 5 | 4.71 | 128529.73 | 132892.35 | 128134.85 | 0 |
| 1745442000 | 126813.57 | 4 | 3.89 | 128636.39 | 129386.59 | 126072.69 | 0 |
| 1745355600 | 122063.69 | 2 | 2.04 | 121257.81 | 122938.32 | 120149.24 | 0 |
| 1745269200 | 119619.18 | -4 | -3.40 | 120945.31 | 121368.37 | 117191.46 | 0 |
| 1744923600 | 123824.09 | -2 | -2.02 | 126556.58 | 126556.58 | 122485.96 | 0 |
| 1744837200 | 126380.7 | -7 | -5.30 | 125578.88 | 128384.23 | 121990.15 | 0 |
| 1744750800 | 133448.91 | 1 | 0.86 | 132836.7 | 134966.74 | 132343.74 | 0 |
| 1744664400 | 132309.18 | -297.1 | -0.22 | 136270.39 | 136343.04 | 130429.15 | 0 |
| 1744405200 | 132606.28 | 4 | 3.12 | 129058.89 | 132897.46 | 127821.1 | 0 |
| 1744318800 | 128597.87 | -9 | -6.80 | 131108.39 | 132207.21 | 123647.17 | 0 |
| 1744232400 | 137985.82 | 21 | 18.72 | 118954.04 | 138944 | 117597.19 | 0 |
| 1744146000 | 116225.85 | -2 | -1.84 | 125763.72 | 127287.44 | 113940.98 | 0 |
| 1744059600 | 118399.13 | 3 | 3.47 | 108304.92 | 123717.61 | 106547.35 | 0 |
| 1743800400 | 114425.65 | -9 | -7.31 | 119383.12 | 120383.18 | 111673.1 | 0 |
| 1743714000 | 123445.9 | -11 | -8.82 | 127357.22 | 128856.68 | 123299.25 | 0 |
| 1743627600 | 135392.53 | 874.81 | 0.65 | 131693.37 | 137106.75 | 131254.96 | 0 |
| 1743541200 | 134517.72 | 1 | 0.96 | 132854.79 | 134522.6 | 130535.67 | 0 |
| 1743454800 | 133234.37 | -1 | -0.79 | 129874.69 | 133720.25 | 128082.42 | 0 |
| 1743195600 | 134299.93 | -2 | -2.12 | 136652.13 | 138052.46 | 133524.93 | 0 |
| 1743109200 | 137203.29 | -3 | -2.24 | 137707.35 | 140008.51 | 136689.19 | 0 |
| 1743022800 | 140348.25 | -6 | -4.60 | 145479.9 | 145702.9 | 139098.96 | 0 |
| 1742936400 | 147111.76 | -1 | -0.73 | 147350.87 | 147837.57 | 146103.89 | 0 |
| 1742850000 | 148193.9 | 3 | 2.63 | 147118.71 | 149328.03 | 147071.93 | 0 |
| 1742590800 | 144398.76 | -977.78 | -0.67 | 143192.32 | 144687.59 | 141977.87 | 0 |
| 1742504400 | 145376.54 | -197.35 | -0.14 | 144248.16 | 147035.31 | 144021.57 | 0 |
| 1742418000 | 145573.89 | 2 | 1.76 | 144263.94 | 148501.45 | 142749.17 | 0 |
| 1742331600 | 143057.57 | -3 | -2.69 | 145235.76 | 145917.94 | 142321.88 | 0 |
| 1742245200 | 147010.84 | -734.23 | -0.50 | 147614.01 | 148929.21 | 145224.24 | 0 |
| 1741986000 | 147745.07 | 5 | 4.17 | 145026.22 | 147902.03 | 144967.46 | 0 |
| 1741899600 | 141832.57 | -526.09 | -0.37 | 143126.26 | 144750.07 | 140695.35 | 0 |
| 1741813200 | 142358.66 | 5 | 4.37 | 141595.6 | 144104.85 | 140003.29 | 0 |
| 1741726800 | 136394.07 | 1 | 0.94 | 135390.67 | 140182.34 | 132832.48 | 0 |
| 1741640400 | 135130.24 | -7 | -4.94 | 138483.57 | 140343.56 | 133151.53 | 0 |
| 1741384800 | 142149.57 | 4 | 3.14 | 139314.99 | 142587.37 | 136104.93 | 0 |
| 1741298400 | 137828.07 | -7 | -5.24 | 139970.01 | 142904.96 | 137321.04 | 0 |
| 1741212000 | 145452.15 | 2 | 1.48 | 145045.79 | 146383.82 | 141791.48 | 0 |
| 1741125600 | 143324.49 | 1 | 1.02 | 139616.68 | 147375.19 | 137476.41 | 0 |
| 1741039200 | 141874.97 | -9 | -6.56 | 151877.98 | 151877.98 | 140114.57 | 0 |
| 1740780000 | 151841.67 | 4 | 2.79 | 145798.82 | 151923.4 | 144479.16 | 0 |
| 1740693600 | 147717.26 | -11 | -7.37 | 162386.66 | 162386.66 | 147668.65 | 0 |
| 1740607200 | 159465.26 | 4 | 3.22 | 157770.14 | 161413.7 | 156746.45 | 0 |
| 1740520800 | 154497.09 | -4 | -2.60 | 158019.56 | 158320.44 | 153046.01 | 0 |
| 1740434400 | 158625.16 | -5 | -3.16 | 165696.79 | 166561.85 | 158513.32 | 0 |
| 1740175200 | 163808.25 | -6 | -3.73 | 169956.17 | 170995.28 | 163477.1 | 0 |
| 1740088800 | 170163.78 | 556.82 | 0.33 | 170394.6 | 170753.34 | 167248.6 | 0 |
| 1740002400 | 169606.96 | 747.4 | 0.44 | 168893.6 | 170666.92 | 167101.93 | 0 |
| 1739916000 | 168859.56 | 1 | 0.69 | 169586.48 | 171322.28 | 167695.5 | 0 |
| 1739570400 | 167706.41 | 2 | 1.21 | 166171.01 | 167963.37 | 165496.2 | 0 |
| 1739484000 | 165700.39 | 3 | 2.08 | 162609.81 | 166216.06 | 162406.57 | 0 |
| 1739397600 | 162318.14 | -958.04 | -0.59 | 159980.75 | 162635.65 | 159648.94 | 0 |
| 1739311200 | 163276.18 | -580.46 | -0.35 | 162174.71 | 164521.54 | 161842.85 | 0 |
| 1739224800 | 163856.64 | 4 | 2.69 | 160555.89 | 164902.07 | 160555.89 | 0 |
| 1738965600 | 159560.54 | -887.81 | -0.55 | 161360.16 | 162004.39 | 157953.81 | 0 |
| 1738879200 | 160448.35 | 2 | 1.43 | 159621.13 | 160505.9 | 157824.24 | 0 |
| 1738792800 | 158181.2 | 5 | 3.86 | 155108.22 | 158390.73 | 153621.32 | 0 |
| 1738706400 | 152301.71 | 2 | 1.55 | 149996.35 | 153966.29 | 149908.39 | 0 |
| 1738620000 | 149980.25 | -3 | -2.20 | 147353.82 | 151776.56 | 146738.26 | 0 |
| 1738360800 | 153356.4 | -2 | -1.65 | 155961.12 | 160393.54 | 152613.16 | 0 |
| 1738274400 | 155933.75 | 2 | 1.84 | 154853.84 | 156008.85 | 151249 | 0 |
| 1738188000 | 153114.73 | -3 | -2.12 | 155543.46 | 155683.32 | 149929.89 | 0 |
| 1738101600 | 156427.84 | 7 | 4.96 | 152171.15 | 156427.84 | 146712.22 | 0 |
| 1738015200 | 149038.26 | -24 | -13.98 | 155237.29 | 158297.37 | 147018.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
