Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371540 | 61066.83 | 787.15 | 1.31 | 60163.55 | 61157.2 | 60086.78 | 0 |
| 1783025940 | 60279.68 | -201.29 | -0.33 | 60358.84 | 60792.77 | 59825.61 | 0 |
| 1782939540 | 60480.97 | 1 | 2.92 | 59881.5 | 61046.1 | 59581.04 | 0 |
| 1782853140 | 58766.07 | 485.7 | 0.83 | 58153.34 | 58866.03 | 57932.36 | 0 |
| 1782766740 | 58280.37 | 1 | 2.26 | 57875.86 | 58709.65 | 57869.86 | 0 |
| 1782507540 | 56992.57 | 1 | 2.02 | 55937.6 | 57380.02 | 55758.48 | 0 |
| 1782421140 | 55864.75 | -1 | -1.87 | 56260.5 | 56393.92 | 55458.06 | 0 |
| 1782334740 | 56928.05 | -657.39 | -1.14 | 57483.21 | 58234.68 | 56827.96 | 0 |
| 1782248340 | 57585.44 | 85.28 | 0.15 | 57233.98 | 58024.1 | 57148.9 | 0 |
| 1782161940 | 57500.16 | -2 | -3.38 | 58571.2 | 59000.8 | 57122.96 | 0 |
| 1781816340 | 59512.12 | 270.1 | 0.46 | 59268.96 | 59614.52 | 58341.69 | 0 |
| 1781729940 | 59242.02 | -1 | -3.16 | 60554.54 | 60622.61 | 59111.37 | 0 |
| 1781643540 | 61173.07 | -144.56 | -0.24 | 61054.46 | 61370.7 | 60796.64 | 0 |
| 1781557140 | 61317.63 | 1 | 2.57 | 60850.61 | 61828.96 | 60811.08 | 0 |
| 1781297940 | 59780.78 | 29.34 | 0.05 | 59921.17 | 60313.22 | 58890.44 | 0 |
| 1781211540 | 59751.44 | -264.17 | -0.44 | 59559.23 | 59820.54 | 58413.21 | 0 |
| 1781125140 | 60015.61 | -1 | -1.89 | 60592.62 | 61550.14 | 59985.47 | 0 |
| 1781038740 | 61169.94 | -756.11 | -1.22 | 62034.55 | 62658.2 | 59995.76 | 0 |
| 1780952340 | 61926.05 | -607.55 | -0.97 | 62341.69 | 62519.39 | 61639.87 | 0 |
| 1780693140 | 62533.6 | -1 | -3.00 | 63948.58 | 64152.49 | 62034 | 0 |
| 1780606740 | 64469.38 | 820.45 | 1.29 | 63983.63 | 64796.42 | 63822.23 | 0 |
| 1780520340 | 63648.93 | -1 | -2.17 | 64613.51 | 64816.22 | 63418.13 | 0 |
| 1780433940 | 65058.94 | -2 | -3.08 | 65515.5 | 65728.84 | 64773.9 | 0 |
| 1780347540 | 67124.07 | 1 | 1.73 | 66765.02 | 67454.81 | 66283.2 | 0 |
| 1780088340 | 65984.71 | 1 | 2.45 | 64611.26 | 65988.25 | 64543.97 | 0 |
| 1780001940 | 64404.65 | 1 | 2.08 | 63407.16 | 64505.67 | 63217.01 | 0 |
| 1779915540 | 63091.7 | -32.48 | -0.05 | 62470.73 | 63404.39 | 62470.73 | 0 |
| 1779829140 | 63124.18 | 247.59 | 0.39 | 62904.25 | 63243.27 | 62567.08 | 0 |
| 1779483540 | 62876.59 | 35.31 | 0.06 | 63001.35 | 63491.67 | 62759.12 | 0 |
| 1779397140 | 62841.28 | -78.07 | -0.12 | 62596.09 | 63230.94 | 62264.7 | 0 |
| 1779310740 | 62919.35 | 440.62 | 0.71 | 62137.7 | 62941.23 | 61811.84 | 0 |
| 1779224340 | 62478.73 | -971.77 | -1.53 | 63894.55 | 63894.55 | 62388.5 | 0 |
| 1779137940 | 63450.5 | 253.83 | 0.40 | 62651.91 | 64123.32 | 62608.69 | 0 |
| 1778878740 | 63196.67 | 363.39 | 0.58 | 62682.53 | 63685.13 | 62413.49 | 0 |
| 1778792340 | 62833.28 | 436.26 | 0.70 | 62037.93 | 63047.87 | 61812.91 | 0 |
| 1778705940 | 62397.02 | 771.39 | 1.25 | 61126.19 | 62493.35 | 60943.97 | 0 |
| 1778619540 | 61625.63 | -542.03 | -0.87 | 62144.33 | 62144.33 | 61209.87 | 0 |
| 1778533140 | 62167.66 | -971.76 | -1.54 | 62257.98 | 62601.9 | 62034.64 | 0 |
| 1778273940 | 63139.42 | -236.56 | -0.37 | 62834.29 | 63186.43 | 62597.23 | 0 |
| 1778187540 | 63375.98 | 857.32 | 1.37 | 63206.83 | 63761.49 | 63007.23 | 0 |
| 1778101140 | 62518.66 | 681.74 | 1.10 | 61809.31 | 62596.5 | 61580.58 | 0 |
| 1778014740 | 61836.92 | 154.77 | 0.25 | 61886.36 | 62034.2 | 61395.31 | 0 |
| 1777928340 | 61682.15 | 141.98 | 0.23 | 61515.64 | 62101.97 | 61465.57 | 0 |
| 1777669140 | 61540.17 | 838.09 | 1.38 | 61176.29 | 61689.16 | 60945.58 | 0 |
| 1777582740 | 60702.08 | 568.85 | 0.95 | 60203.28 | 60787.57 | 59100.84 | 0 |
| 1777496340 | 60133.23 | -312.47 | -0.52 | 59936.91 | 60408.52 | 59559.36 | 0 |
| 1777409940 | 60445.7 | 1 | 2.21 | 60534.35 | 60581.82 | 60217.58 | 0 |
| 1777323600 | 59140.73 | 0 | 0.00 | 59140.73 | 59140.73 | 59140.73 | 0 |
| 1777064400 | 59140.73 | 0 | 0.00 | 59140.73 | 59140.73 | 59140.73 | 0 |
| 1776978000 | 59140.73 | -1 | -3.01 | 59741.36 | 59871.33 | 58514.26 | 0 |
| 1776891600 | 60978.01 | 1 | 1.96 | 60430.71 | 61002.36 | 60167.79 | 0 |
| 1776805200 | 59806.72 | -20.93 | -0.03 | 59982.48 | 60701.66 | 59623.02 | 0 |
| 1776718800 | 59827.65 | -389.44 | -0.65 | 60005.13 | 60163.02 | 59443.55 | 0 |
| 1776459600 | 60217.09 | 741.63 | 1.25 | 60089.03 | 60430.42 | 59867.61 | 0 |
| 1776373200 | 59475.46 | 641.25 | 1.09 | 59734.57 | 59734.57 | 58864.3 | 0 |
| 1776286800 | 58834.21 | 1 | 2.94 | 57655.67 | 59037.16 | 57485.75 | 0 |
| 1776200400 | 57154.62 | 1 | 2.60 | 56487.27 | 57344.6 | 56278.02 | 0 |
| 1776114000 | 55708.39 | 1 | 2.96 | 54292.96 | 55733.11 | 54099.72 | 0 |
| 1775854800 | 54105.85 | -581.68 | -1.06 | 54771 | 54937.84 | 53873.63 | 0 |
| 1775768400 | 54687.53 | -452.09 | -0.82 | 55012.14 | 55012.14 | 54055.09 | 0 |
| 1775682000 | 55139.62 | 962.91 | 1.78 | 56454.2 | 56454.2 | 54915.68 | 0 |
| 1775595600 | 54176.71 | 335.62 | 0.62 | 53872.4 | 54193.37 | 53149.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
