Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 220312.44 | -1 | -0.50 | 223183.84 | 223183.84 | 219127.39 | 0 |
| 1744837200 | 221428.16 | -6 | -2.88 | 223703.41 | 225435.53 | 218342.79 | 0 |
| 1744750800 | 227983.4 | 170.4 | 0.07 | 228056.78 | 229942.44 | 227128.4 | 0 |
| 1744664400 | 227813 | 1 | 0.47 | 231227.43 | 232120.1 | 225579.61 | 0 |
| 1744405200 | 226752.43 | 4 | 2.05 | 221679.89 | 227363.51 | 220325.32 | 0 |
| 1744318800 | 222199.7 | -9 | -4.05 | 225810.17 | 226199.6 | 215259.94 | 0 |
| 1744232400 | 231586.68 | 24 | 11.87 | 207044.19 | 232586.96 | 206994.76 | 0 |
| 1744146000 | 207006.24 | -3 | -1.57 | 217459.22 | 220874.94 | 203970.92 | 0 |
| 1744059600 | 210303.1 | 405.71 | 0.19 | 202759.92 | 219080.45 | 198824.06 | 0 |
| 1743800400 | 209897.39 | -13 | -6.09 | 217215.04 | 217793.12 | 209817.06 | 0 |
| 1743714000 | 223500 | -13 | -5.65 | 227021.97 | 227579.04 | 223235.7 | 0 |
| 1743627600 | 236877.88 | 2 | 0.91 | 231667 | 238428.26 | 231176.6 | 0 |
| 1743541200 | 234731.49 | 1 | 0.83 | 232083.01 | 235484.76 | 230722.73 | 0 |
| 1743454800 | 232795.6 | 116.77 | 0.05 | 229162.63 | 233221.14 | 226170.69 | 0 |
| 1743195600 | 232678.83 | -6 | -2.60 | 237959.72 | 238431.54 | 232111.51 | 0 |
| 1743109200 | 238896.23 | -1 | -0.57 | 239119.33 | 241333.92 | 237931.92 | 0 |
| 1743022800 | 240260.77 | -5 | -2.18 | 244830.39 | 244952.32 | 239349.42 | 0 |
| 1742936400 | 245622.96 | 1 | 0.54 | 244793.59 | 245769.61 | 244109.38 | 0 |
| 1742850000 | 244313 | 5 | 2.35 | 241759.35 | 244674.6 | 241759.35 | 0 |
| 1742590800 | 238706.76 | 1 | 0.61 | 235387.21 | 238927.06 | 234432.28 | 0 |
| 1742504400 | 237264.59 | -600.1 | -0.25 | 236354.91 | 240076.9 | 235678.53 | 0 |
| 1742418000 | 237864.69 | 3 | 1.52 | 235568.08 | 240063.39 | 234707.37 | 0 |
| 1742331600 | 234299.15 | -3 | -1.65 | 236738.99 | 236738.99 | 233171.75 | 0 |
| 1742245200 | 238233.48 | 860.54 | 0.36 | 237109.39 | 239778.26 | 236141.75 | 0 |
| 1741986000 | 237372.94 | 6 | 2.64 | 233794.26 | 237591.33 | 233722.84 | 0 |
| 1741899600 | 231261.44 | -5 | -2.14 | 235829.16 | 235829.16 | 230433.97 | 0 |
| 1741813200 | 236321.99 | 3 | 1.34 | 236914.85 | 238323.22 | 233394.83 | 0 |
| 1741726800 | 233202.74 | -71.83 | -0.03 | 232774.73 | 236522.33 | 230649.27 | 0 |
| 1741640400 | 233274.57 | -9 | -4.06 | 239282.42 | 239282.42 | 230891.97 | 0 |
| 1741384800 | 243158.6 | 730.33 | 0.30 | 241879.88 | 244277.09 | 237334.14 | 0 |
| 1741298400 | 242428.27 | -6 | -2.73 | 245530.52 | 247654.71 | 241183.7 | 0 |
| 1741212000 | 249234.49 | 3 | 1.46 | 246093.11 | 249927.15 | 243905.66 | 0 |
| 1741125600 | 245657.09 | -1 | -0.51 | 244578.91 | 249735.12 | 241016.63 | 0 |
| 1741039200 | 246924.36 | -6 | -2.55 | 254352.81 | 255177.14 | 245117.24 | 0 |
| 1740780000 | 253379.79 | 4 | 1.79 | 248269.46 | 253559.19 | 246876.62 | 0 |
| 1740693600 | 248912.46 | -6 | -2.57 | 257474.52 | 257798.21 | 248801.36 | 0 |
| 1740607200 | 255478.74 | 1 | 0.43 | 255511.99 | 258245.06 | 254002.27 | 0 |
| 1740520800 | 254381.23 | -2 | -1.12 | 256758.4 | 256845.49 | 251808.22 | 0 |
| 1740434400 | 257255.77 | -2 | -1.12 | 260920.28 | 261749.7 | 256787.45 | 0 |
| 1740175200 | 260174.13 | -6 | -2.47 | 266488.77 | 266747.34 | 259944.86 | 0 |
| 1740088800 | 266773.12 | -1 | -0.62 | 268073.09 | 268073.09 | 264766.9 | 0 |
| 1740002400 | 268447.95 | -32.82 | -0.01 | 267926.64 | 268896.76 | 266809.88 | 0 |
| 1739916000 | 268480.77 | -297.4 | -0.11 | 269280.3 | 269577.36 | 266771.55 | 0 |
| 1739570400 | 268778.17 | 480.58 | 0.18 | 268206.14 | 269011.39 | 267731.19 | 0 |
| 1739484000 | 268297.59 | 3 | 1.21 | 265526.21 | 268375.3 | 264877.34 | 0 |
| 1739397600 | 265079.4 | -190.12 | -0.07 | 262905.5 | 265567.07 | 262175.62 | 0 |
| 1739311200 | 265269.52 | -1 | -0.40 | 265130.11 | 266313.7 | 264255.33 | 0 |
| 1739224800 | 266341.87 | 2 | 0.95 | 265118.38 | 266918.74 | 265118.38 | 0 |
| 1738965600 | 263846.68 | -3 | -1.13 | 266859.52 | 268184.45 | 263505.84 | 0 |
| 1738879200 | 266866.9 | 1 | 0.51 | 265830.45 | 266900.57 | 264912.65 | 0 |
| 1738792800 | 265515.18 | 615.04 | 0.23 | 263564.09 | 265549.28 | 262938.87 | 0 |
| 1738706400 | 264900.14 | 3 | 1.22 | 262327.25 | 265061.42 | 262018.06 | 0 |
| 1738620000 | 261700.41 | -2 | -1.00 | 260054.94 | 263121.84 | 258249.29 | 0 |
| 1738360800 | 264356.21 | -921.87 | -0.35 | 267463.71 | 269010.8 | 263781.78 | 0 |
| 1738274400 | 265278.08 | 789.18 | 0.30 | 264989.63 | 266654.68 | 262506.71 | 0 |
| 1738188000 | 264488.9 | -1 | -0.73 | 265452.65 | 265483.89 | 262308.55 | 0 |
| 1738101600 | 266432.34 | 6 | 2.33 | 261698.01 | 266908.24 | 260027.89 | 0 |
| 1738015200 | 260372.35 | -8 | -3.00 | 258781.88 | 262411.25 | 258343.66 | 0 |
| 1737756000 | 268434.77 | -1 | -0.40 | 269996.38 | 270679.46 | 267545.95 | 0 |
| 1737669600 | 269507.32 | 1 | 0.43 | 267565.53 | 269507.32 | 267139.93 | 0 |
| 1737583200 | 268344.55 | 3 | 1.45 | 266669.4 | 269069.69 | 266669.4 | 0 |
| 1737496800 | 264516.64 | 1 | 0.69 | 263735.73 | 264880.67 | 261725.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
