ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DWLT DJ US LargeCap Total Stock Market Total Return

193.468,55
-513,58 (-0,26%)
18:35:39 - Dati in Tempo Reale

Serie storiche DJ US LargeCap Total Sto...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 193.982,13 2.178,17 1,14% 191.805,55 195.355,69 191.805,55 0
18 Mar 2025 191.803,96 -2.105,55 -1,09% 193.916,38 193.916,38 191.210,02 0
17 Mar 2025 193.909,51 1.380,60 0,72% 192.544,49 194.876,57 192.280,49 0
14 Mar 2025 192.528,91 4.152,18 2,20% 188.417,48 192.727,63 188.417,48 0
13 Mar 2025 188.376,73 -2.762,20 -1,45% 191.153,89 191.153,89 187.770,74 0
12 Mar 2025 191.138,93 969,95 0,51% 190.172,76 192.664,25 189.302,91 0
11 Mar 2025 190.168,98 -1.308,70 -0,68% 191.480,68 192.387,60 188.659,71 0
10 Mar 2025 191.477,68 -5.478,59 -2,78% 196.989,57 196.989,57 189.762,92 0
07 Mar 2025 196.956,27 1.061,71 0,54% 195.923,01 197.366,90 193.265,88 0
06 Mar 2025 195.894,56 -3.794,67 -1,90% 199.695,09 199.695,09 194.996,37 0
05 Mar 2025 199.689,23 2.286,95 1,16% 197.406,74 200.264,05 196.225,56 0
04 Mar 2025 197.402,28 -2.426,74 -1,21% 199.834,40 200.412,42 195.638,95 0
03 Mar 2025 199.829,02 -3.670,16 -1,80% 203.517,97 204.666,98 198.518,67 0
28 Feb 2025 203.499,18 3.213,71 1,60% 200.309,91 203.656,05 199.554,74 0
27 Feb 2025 200.285,47 -3.208,26 -1,58% 203.495,33 204.792,64 200.211,93 0
26 Feb 2025 203.493,73 98,22 0,05% 203.399,74 205.338,54 202.700,59 0
25 Feb 2025 203.395,51 -1.066,94 -0,52% 204.465,90 204.734,95 201.774,81 0
24 Feb 2025 204.462,45 -1.064,97 -0,52% 205.534,72 206.534,53 204.160,74 0
21 Feb 2025 205.527,42 -3.785,94 -1,81% 209.321,32 209.321,32 205.348,89 0
20 Feb 2025 209.313,36 -1.008,88 -0,48% 210.348,62 210.348,62 208.156,48 0
19 Feb 2025 210.322,24 350,21 0,17% 209.975,81 210.477,90 209.262,38 0
18 Feb 2025 209.972,03 546,00 0,26% 209.456,27 209.973,25 208.941,55 0
14 Feb 2025 209.426,03 73,73 0,04% 209.398,87 209.817,27 209.147,49 0
13 Feb 2025 209.352,30 2.169,85 1,05% 207.184,70 209.407,00 207.184,70 0
12 Feb 2025 207.182,45 -546,72 -0,26% 207.750,31 207.750,31 205.479,63 0
11 Feb 2025 207.729,17 -62,86 -0,03% 207.796,74 207.986,49 206.946,87 0
10 Feb 2025 207.792,03 1.398,50 0,68% 206.422,97 208.043,94 206.422,97 0
07 Feb 2025 206.393,53 -1.920,92 -0,92% 208.327,96 208.963,19 206.179,83 0
06 Feb 2025 208.314,45 698,41 0,34% 207.616,04 208.323,10 207.019,53 0
05 Feb 2025 207.616,04 882,59 0,43% 206.735,22 207.659,66 205.721,97 0
04 Feb 2025 206.733,45 1.449,09 0,71% 205.285,56 206.890,22 205.176,51 0
03 Feb 2025 205.284,36 -1.563,60 -0,76% 206.860,03 206.860,03 202.808,00 0
31 Gen 2025 206.847,96 -1.028,57 -0,49% 207.890,23 209.606,30 206.530,60 0
30 Gen 2025 207.876,53 1.159,69 0,56% 206.719,70 208.430,07 206.431,39 0
29 Gen 2025 206.716,84 -941,38 -0,45% 207.659,32 207.659,32 205.789,09 0
28 Gen 2025 207.658,22 1.940,16 0,94% 205.718,06 207.913,85 205.140,84 0
27 Gen 2025 205.718,06 -3.133,03 -1,50% 204.220,20 205.978,23 204.116,06 0
24 Gen 2025 208.851,09 -554,59 -0,26% 209.424,66 209.779,18 208.432,25 0
23 Gen 2025 209.405,68 1.080,37 0,52% 208.328,47 209.406,32 207.914,55 0
22 Gen 2025 208.325,31 1.208,36 0,58% 207.120,28 208.819,74 207.120,28 0
21 Gen 2025 207.116,95 1.883,80 0,92% 206.218,18 207.188,64 205.596,68 0
17 Gen 2025 205.233,15 2.025,12 1,00% 203.212,89 205.861,16 203.212,89 0
16 Gen 2025 203.208,03 -273,64 -0,13% 203.485,21 204.094,54 202.975,05 0
15 Gen 2025 203.481,67 3.648,98 1,83% 199.851,37 203.873,06 199.851,37 0
14 Gen 2025 199.832,69 347,77 0,17% 199.485,52 200.787,94 198.554,23 0
13 Gen 2025 199.484,92 324,20 0,16% 199.161,04 199.559,53 197.322,59 0
10 Gen 2025 199.160,72 -3.049,41 -1,51% 202.247,10 202.247,10 198.495,98 0
08 Gen 2025 202.210,13 336,87 0,17% 201.877,83 202.528,80 200.663,88 0
07 Gen 2025 201.873,26 -2.321,25 -1,14% 204.196,34 205.054,33 201.222,26 0
06 Gen 2025 204.194,51 1.179,41 0,58% 203.030,37 205.733,81 203.030,37 0
03 Gen 2025 203.015,10 2.628,77 1,31% 200.401,43 203.231,13 200.401,43 0
02 Gen 2025 200.386,33 -341,37 -0,17% 200.735,07 202.647,53 199.065,11 0
31 Dic 2024 200.727,70 -849,12 -0,42% 201.598,35 202.392,17 200.283,46 0
30 Dic 2024 201.576,82 -2.173,96 -1,07% 203.752,25 203.752,25 200.244,98 0
27 Dic 2024 203.750,78 -2.282,92 -1,11% 206.050,67 206.050,67 202.453,73 0
26 Dic 2024 206.033,70 -58,17 -0,03% 206.107,65 206.433,37 204.991,97 0
24 Dic 2024 206.091,87 2.233,04 1,10% 203.858,83 206.094,07 203.858,83 0
23 Dic 2024 203.858,83 1.352,76 0,67% 202.517,54 203.983,66 201.458,35 0
20 Dic 2024 202.506,07 2.243,15 1,12% 200.272,69 204.224,27 199.052,89 0