DJ US Select REIT Total Return Index USD (DWRTFT) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	13.682,33	89,74	0,66%	13.592,59	13.714,07	13.592,59	0
25 Mar 2025	13.592,59	-139,89	-1,02%	13.732,48	13.755,01	13.503,32	0
24 Mar 2025	13.732,48	247,80	1,84%	13.484,81	13.747,99	13.484,81	0
21 Mar 2025	13.484,68	-192,59	-1,41%	13.677,44	13.677,44	13.412,83	0
20 Mar 2025	13.677,27	-29,69	-0,22%	13.706,96	13.772,02	13.628,02	0
19 Mar 2025	13.706,96	16,77	0,12%	13.690,40	13.804,72	13.593,67	0
18 Mar 2025	13.690,19	-94,24	-0,68%	13.796,78	13.834,77	13.636,28	0
17 Mar 2025	13.784,43	233,04	1,72%	13.551,56	13.825,03	13.551,56	0
14 Mar 2025	13.551,39	213,63	1,60%	13.350,25	13.554,58	13.345,55	0
13 Mar 2025	13.337,76	-297,80	-2,18%	13.641,80	13.742,01	13.319,18	0
12 Mar 2025	13.635,56	-38,10	-0,28%	13.675,18	13.751,55	13.575,08	0
11 Mar 2025	13.673,66	-146,77	-1,06%	13.820,43	13.904,74	13.574,99	0
10 Mar 2025	13.820,43	-170,17	-1,22%	13.999,72	14.081,06	13.747,35	0
07 Mar 2025	13.990,60	53,21	0,38%	13.939,61	14.064,37	13.848,53	0
06 Mar 2025	13.937,39	-389,23	-2,72%	14.326,83	14.326,83	13.916,45	0
05 Mar 2025	14.326,62	150,45	1,06%	14.077,99	14.353,75	14.071,79	0
04 Mar 2025	14.176,17	-180,01	-1,25%	14.356,73	14.421,89	14.163,93	0
03 Mar 2025	14.356,18	83,61	0,59%	14.277,11	14.435,94	14.267,70	0
28 Feb 2025	14.272,57	109,79	0,78%	14.164,18	14.285,63	14.114,58	0
27 Feb 2025	14.162,78	75,84	0,54%	14.086,94	14.245,22	14.086,94	0
26 Feb 2025	14.086,94	-58,75	-0,42%	14.151,65	14.206,98	14.036,62	0
25 Feb 2025	14.145,69	108,35	0,77%	14.042,56	14.203,54	14.016,36	0
24 Feb 2025	14.037,34	54,93	0,39%	13.982,57	14.124,69	13.939,10	0
21 Feb 2025	13.982,41	-119,79	-0,85%	14.102,41	14.125,62	13.885,31	0
20 Feb 2025	14.102,20	71,06	0,51%	14.031,14	14.128,90	13.979,30	0
19 Feb 2025	14.031,14	0,12	0,00%	14.031,02	14.077,70	13.955,64	0
18 Feb 2025	14.031,02	63,62	0,46%	13.933,43	14.091,21	13.920,32	0
14 Feb 2025	13.967,40	-77,83	-0,55%	14.048,15	14.126,89	13.966,75	0
13 Feb 2025	14.045,23	175,89	1,27%	13.852,26	14.074,18	13.835,94	0
12 Feb 2025	13.869,34	-88,75	-0,64%	13.958,09	13.958,09	13.723,96	0
11 Feb 2025	13.958,09	78,36	0,56%	13.879,73	13.959,53	13.804,70	0
10 Feb 2025	13.879,73	-9,69	-0,07%	13.891,79	13.909,67	13.773,64	0
07 Feb 2025	13.889,42	-40,90	-0,29%	13.937,32	13.974,20	13.829,63	0
06 Feb 2025	13.930,32	36,97	0,27%	13.893,35	13.949,15	13.838,20	0
05 Feb 2025	13.893,35	183,80	1,34%	13.709,55	13.941,85	13.709,55	0
04 Feb 2025	13.709,55	9,80	0,07%	13.699,75	13.748,62	13.567,61	0
03 Feb 2025	13.699,75	-42,78	-0,31%	13.587,48	13.746,92	13.479,49	0
31 Gen 2025	13.742,53	-25,45	-0,18%	13.771,20	13.871,63	13.693,37	0
30 Gen 2025	13.767,98	200,73	1,48%	13.567,25	13.877,89	13.567,25	0
29 Gen 2025	13.567,25	-202,98	-1,47%	13.770,23	13.807,85	13.506,40	0
28 Gen 2025	13.770,23	-141,71	-1,02%	13.911,94	13.911,94	13.733,95	0
27 Gen 2025	13.911,94	125,83	0,91%	13.786,16	13.922,47	13.692,65	0
24 Gen 2025	13.786,11	74,26	0,54%	13.660,80	13.864,73	13.660,80	0
23 Gen 2025	13.711,85	112,33	0,83%	13.599,52	13.713,88	13.497,81	0
22 Gen 2025	13.599,52	-239,70	-1,73%	13.839,22	13.839,22	13.591,20	0
21 Gen 2025	13.839,22	282,11	2,08%	13.613,89	13.849,86	13.613,89	0
17 Gen 2025	13.557,11	-19,72	-0,15%	13.576,83	13.663,11	13.555,79	0
16 Gen 2025	13.576,83	219,20	1,64%	13.357,63	13.589,50	13.338,48	0
15 Gen 2025	13.357,63	5,68	0,04%	13.354,43	13.682,17	13.343,78	0
14 Gen 2025	13.351,95	113,93	0,86%	13.238,02	13.382,32	13.238,02	0
13 Gen 2025	13.238,02	149,82	1,14%	13.088,91	13.248,23	13.038,12	0
10 Gen 2025	13.088,20	-303,21	-2,26%	13.393,86	13.393,86	13.068,46	0
08 Gen 2025	13.391,41	30,60	0,23%	13.361,15	13.411,59	13.245,80	0
07 Gen 2025	13.360,81	-66,20	-0,49%	13.427,01	13.558,18	13.318,44	0
06 Gen 2025	13.427,01	-217,55	-1,59%	13.644,56	13.676,78	13.418,90	0
03 Gen 2025	13.644,56	184,88	1,37%	13.461,52	13.651,61	13.458,62	0
02 Gen 2025	13.459,68	-118,34	-0,87%	13.588,77	13.597,84	13.412,26	0
31 Dic 2024	13.578,02	130,70	0,97%	13.480,66	13.598,51	13.456,75	0
30 Dic 2024	13.447,32	-66,25	-0,49%	13.513,93	13.513,93	13.316,42	0
27 Dic 2024	13.513,57	-144,63	-1,06%	13.659,39	13.680,95	13.472,91	0