ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DJ US SmallCap Value Total Stock Market

DJ US SmallCap Value Total Stock Market (DWSV)

10.570,12
-212,85
(-1,97%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174319560010570.12-212.85-1.9710757.9410765.6510509.890
174310920010782.97-33.2-0.3110803.6310845.4310718.640
174302280010816.17-44.16-0.4110890.8310942.5810778.750
174293640010860.33-73.27-0.6710934.3710954.4810825.990
174285000010933.6249.032.3310820.0510941.9710818.960
174259080010684.57-77.43-0.7210665.4410720.1210594.810
174250440010762-61.79-0.5710731.3110868.7510730.030
174241800010823.79140.341.3110692.6910884.3710690.060
174233160010683.45-64.4-0.6010713.0210713.4410648.780
174224520010747.85119.751.1310616.9310779.4410616.930
174198600010628.1249.442.4010480.3510631.5710454.720
174189960010378.66-151.25-1.4410537.9610585.8210332.60
174181320010529.91-11.36-0.1110637.9410666.710456.080
174172680010541.27-32.86-0.3110599.9810646.8710444.820
174164040010574.13-273.05-2.5210724.1810785.2410501.420
174138480010847.1870.860.6610765.3410888.1810637.330
174129840010776.32-125.87-1.1510788.0810879.0210715.350
174121200010902.1986.50.8010828.9610923.9610723.310
174112560010815.69-212.68-1.9310897.8110993.9210698.20
174103920011028.37-255.07-2.2611317.3111353.4610970.310
174078000011283.44130.521.1711149.0211284.9111126.750
174069360011152.92-100.91-0.9011257.311305.5311149.790
174060720011253.83-2.9-0.0311288.9811371.2811213.560
174052080011256.7314.310.1311266.8511320.6411183.080
174043440011242.42-51.97-0.4611341.9211341.9211207.270
174017520011294.39-263.87-2.2811647.9211647.9211268.390
174008880011558.26-108-0.9311643.0611646.3711493.120
174000240011666.26-71.01-0.6011648.0411696.6811628.850
173991600011737.2764.60.5511681.3811746.9511659.240
173957040011672.67-18.38-0.1611728.6411782.911656.990
173948400011691.05136.031.1811623.8711697.0411582.490
173939760011555.02-144.3-1.2311535.2911596.8811505.410
173931120011699.326.830.0611633.1511709.9811626.530
173922480011692.49-4.76-0.0411752.2111752.3511667.390
173896560011697.25-145.6-1.2311836.7911837.3811682.170
173887920011842.8523.30.2011875.4911886.5311770.930
173879280011819.55112.840.9611763.5211819.5511703.030
173870640011706.71122.431.0611570.2311713.9811570.230
173862000011584.28-170.63-1.4511494.7311667.711443.220
173836080011754.91-105.98-0.8911853.0411906.2611708.780
173827440011860.89130.421.1111830.5711925.6911775.960
173818800011730.47-40.77-0.3511760.4511848.0611664.590
173810160011771.24-15.13-0.1311783.5911807.6711716.810
173801520011786.37-42.76-0.3611758.0711893.5511731.870
173775600011829.13-10.15-0.0911819.8611882.9311797.160
173766960011839.2829.680.2511772.311857.9111757.540
173758320011809.6-98.08-0.8211884.4511890.9211798.010
173749680011907.68185.681.5811812.911918.9111812.90
17371512001172253.760.4611761.3211778.6311688.490
173706480011668.2434.150.2911620.311696.7411581.050
173697840011634.09196.61.7211704.111726.511576.720
173689200011437.49169.311.5011358.4911440.2811311.150
173680560011268.1864.30.5711117.4311271.3511105.250
173654640011203.88-251.39-2.1911299.3711302.9811141.510
173637360011455.27-33.45-0.2911407.781146311329.340
173628720011488.72-68.05-0.5911612.4511655.9211420.020
173620080011556.77-30.34-0.2611632.1411704.9211545.010
173594160011587.11136.571.1911491.1811590.8111421.870
173585520011450.54-35.52-0.3111560.3511621.7911403.290
173568240011486.0629.570.2611507.311577.3811443.350
173559600011456.49-77.79-0.6711447.8911505.3511330.610