Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 5.871,17 | -27,05 | -0,46% | 5.879,02 | 5.881,09 | 5.859,36 | 0 |
| 20 Mag 2024 | 5.898,22 | -15,41 | -0,26% | 5.926,18 | 5.927,57 | 5.897,78 | 0 |
| 17 Mag 2024 | 5.913,63 | -29,31 | -0,49% | 5.919,86 | 5.920,76 | 5.896,39 | 0 |
| 16 Mag 2024 | 5.942,94 | 24,47 | 0,41% | 5.964,70 | 5.969,80 | 5.926,20 | 0 |
| 15 Mag 2024 | 5.918,47 | 95,14 | 1,63% | 5.838,06 | 5.922,99 | 5.834,52 | 0 |
| 14 Mag 2024 | 5.823,33 | -2,33 | -0,04% | 5.808,56 | 5.835,87 | 5.798,94 | 0 |
| 13 Mag 2024 | 5.825,66 | -13,88 | -0,24% | 5.835,60 | 5.844,17 | 5.822,67 | 0 |
| 10 Mag 2024 | 5.839,54 | -8,09 | -0,14% | 5.862,62 | 5.865,21 | 5.836,49 | 0 |
| 09 Mag 2024 | 5.847,63 | 7,48 | 0,13% | 5.824,31 | 5.849,07 | 5.816,79 | 0 |
| 08 Mag 2024 | 5.840,15 | -43,11 | -0,73% | 5.851,88 | 5.856,57 | 5.823,83 | 0 |
| 07 Mag 2024 | 5.883,26 | 12,23 | 0,21% | 5.883,52 | 5.905,73 | 5.879,73 | 0 |
| 06 Mag 2024 | 5.871,03 | -2,93 | -0,05% | 5.873,14 | 5.887,63 | 5.866,09 | 0 |
| 03 Mag 2024 | 5.873,96 | 46,74 | 0,80% | 5.836,16 | 5.922,82 | 5.833,51 | 0 |
| 02 Mag 2024 | 5.827,22 | 104,14 | 1,82% | 5.766,21 | 5.838,18 | 5.765,54 | 0 |
| 01 Mag 2024 | 5.723,08 | 20,12 | 0,35% | 5.694,02 | 5.729,40 | 5.693,05 | 0 |
| 30 Apr 2024 | 5.702,96 | -35,70 | -0,62% | 5.748,81 | 5.752,77 | 5.702,87 | 0 |
| 29 Apr 2024 | 5.738,66 | 63,11 | 1,11% | 5.731,87 | 5.755,72 | 5.717,80 | 0 |
| 26 Apr 2024 | 5.675,55 | 16,00 | 0,28% | 5.674,97 | 5.703,22 | 5.673,78 | 0 |
| 25 Apr 2024 | 5.659,55 | -30,71 | -0,54% | 5.658,94 | 5.694,25 | 5.630,37 | 0 |
| 24 Apr 2024 | 5.690,26 | -43,50 | -0,76% | 5.729,83 | 5.731,80 | 5.686,48 | 0 |
| 23 Apr 2024 | 5.733,76 | 64,81 | 1,14% | 5.709,15 | 5.739,72 | 5.702,44 | 0 |
| 22 Apr 2024 | 5.668,95 | 66,57 | 1,19% | 5.664,86 | 5.670,46 | 5.652,95 | 0 |
| 19 Apr 2024 | 5.602,38 | -19,33 | -0,34% | 5.585,66 | 5.611,34 | 5.580,19 | 0 |
| 18 Apr 2024 | 5.621,71 | 11,50 | 0,20% | 5.625,41 | 5.633,86 | 5.607,07 | 0 |
| 17 Apr 2024 | 5.610,21 | 5,51 | 0,10% | 5.607,43 | 5.634,28 | 5.598,22 | 0 |
| 16 Apr 2024 | 5.604,70 | -77,70 | -1,37% | 5.613,79 | 5.626,91 | 5.598,09 | 0 |
| 15 Apr 2024 | 5.682,40 | -44,30 | -0,77% | 5.700,09 | 5.722,55 | 5.680,63 | 0 |
| 12 Apr 2024 | 5.726,70 | -37,66 | -0,65% | 5.770,64 | 5.775,19 | 5.722,97 | 0 |
| 11 Apr 2024 | 5.764,36 | -40,83 | -0,70% | 5.767,36 | 5.789,58 | 5.743,48 | 0 |
| 10 Apr 2024 | 5.805,19 | -109,17 | -1,85% | 5.920,79 | 5.932,31 | 5.800,74 | 0 |
| 09 Apr 2024 | 5.914,36 | 20,00 | 0,34% | 5.900,24 | 5.930,03 | 5.898,43 | 0 |
| 08 Apr 2024 | 5.894,36 | 69,79 | 1,20% | 5.860,25 | 5.897,05 | 5.855,54 | 0 |
| 05 Apr 2024 | 5.824,57 | -36,60 | -0,62% | 5.826,43 | 5.838,74 | 5.800,43 | 0 |
| 04 Apr 2024 | 5.861,17 | 32,08 | 0,55% | 5.848,25 | 5.876,11 | 5.845,08 | 0 |
| 03 Apr 2024 | 5.829,09 | -39,14 | -0,67% | 5.803,10 | 5.834,86 | 5.796,22 | 0 |
| 02 Apr 2024 | 5.868,23 | -48,79 | -0,82% | 5.892,11 | 5.899,78 | 5.862,41 | 0 |
| 01 Apr 2024 | 5.917,02 | -32,39 | -0,54% | 5.941,63 | 5.943,54 | 5.911,00 | 0 |
| 28 Mar 2024 | 5.949,41 | 0,14 | 0,00% | 5.940,85 | 5.958,98 | 5.927,15 | 0 |
| 27 Mar 2024 | 5.949,27 | 35,74 | 0,60% | 5.927,41 | 5.949,36 | 5.910,69 | 0 |
| 26 Mar 2024 | 5.913,53 | -9,43 | -0,16% | 5.924,98 | 5.925,52 | 5.907,38 | 0 |
| 25 Mar 2024 | 5.922,96 | -11,52 | -0,19% | 5.920,78 | 5.928,03 | 5.912,30 | 0 |
| 22 Mar 2024 | 5.934,48 | 9,51 | 0,16% | 5.926,27 | 5.951,44 | 5.923,49 | 0 |
| 21 Mar 2024 | 5.924,97 | 66,48 | 1,13% | 5.926,16 | 5.963,30 | 5.917,40 | 0 |
| 20 Mar 2024 | 5.858,49 | 35,51 | 0,61% | 5.819,20 | 5.864,49 | 5.801,95 | 0 |
| 19 Mar 2024 | 5.822,98 | 44,82 | 0,78% | 5.823,88 | 5.829,12 | 5.800,25 | 0 |
| 18 Mar 2024 | 5.778,16 | 9,72 | 0,17% | 5.772,52 | 5.799,54 | 5.771,87 | 0 |
| 15 Mar 2024 | 5.768,44 | 3,55 | 0,06% | 5.788,02 | 5.799,53 | 5.765,85 | 0 |
| 14 Mar 2024 | 5.764,89 | -11,60 | -0,20% | 5.802,43 | 5.825,20 | 5.760,92 | 0 |
| 13 Mar 2024 | 5.776,49 | -5,86 | -0,10% | 5.764,08 | 5.786,33 | 5.754,86 | 0 |
| 12 Mar 2024 | 5.782,35 | -39,19 | -0,67% | 5.817,20 | 5.828,33 | 5.773,48 | 0 |
| 11 Mar 2024 | 5.821,54 | -3,40 | -0,06% | 5.814,27 | 5.829,70 | 5.808,21 | 0 |
| 08 Mar 2024 | 5.824,94 | 83,45 | 1,45% | 5.776,57 | 5.851,21 | 5.775,49 | 0 |
| 07 Mar 2024 | 5.741,49 | 37,04 | 0,65% | 5.702,11 | 5.757,80 | 5.701,02 | 0 |
| 06 Mar 2024 | 5.704,45 | 55,29 | 0,98% | 5.700,15 | 5.728,21 | 5.699,17 | 0 |
| 05 Mar 2024 | 5.649,16 | -17,41 | -0,31% | 5.635,33 | 5.664,44 | 5.634,51 | 0 |
| 04 Mar 2024 | 5.666,57 | 4,15 | 0,07% | 5.678,20 | 5.681,79 | 5.652,20 | 0 |
| 01 Mar 2024 | 5.662,42 | 29,24 | 0,52% | 5.632,77 | 5.663,08 | 5.617,02 | 0 |
| 29 Feb 2024 | 5.633,18 | 4,84 | 0,09% | 5.643,97 | 5.670,40 | 5.629,43 | 0 |
| 28 Feb 2024 | 5.628,34 | -53,76 | -0,95% | 5.650,46 | 5.650,88 | 5.606,61 | 0 |
| 27 Feb 2024 | 5.682,10 | -19,24 | -0,34% | 5.706,63 | 5.707,58 | 5.678,27 | 0 |
| 26 Feb 2024 | 5.701,34 | -5,55 | -0,10% | 5.714,70 | 5.718,09 | 5.697,35 | 0 |
| 23 Feb 2024 | 5.706,89 | -16,05 | -0,28% | 5.708,79 | 5.718,41 | 5.694,82 | 0 |
| 22 Feb 2024 | 5.722,94 | 15,15 | 0,27% | 5.729,92 | 5.734,48 | 5.716,24 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
