DJ Global exUS Select Real Estate Securities Index USD Hdg (DWXRSUH) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	2.821,96	10,81	0,38%	2.819,14	2.824,47	2.813,53	0
25 Mar 2025	2.811,15	9,52	0,34%	2.807,54	2.817,26	2.806,89	0
24 Mar 2025	2.801,63	2,21	0,08%	2.813,05	2.817,11	2.798,98	0
21 Mar 2025	2.799,42	2,01	0,07%	2.799,99	2.800,82	2.791,72	0
20 Mar 2025	2.797,41	11,98	0,43%	2.792,13	2.801,43	2.791,18	0
19 Mar 2025	2.785,43	-4,36	-0,16%	2.787,95	2.791,38	2.782,19	0
18 Mar 2025	2.789,79	6,56	0,24%	2.796,82	2.799,81	2.788,72	0
17 Mar 2025	2.783,23	18,61	0,67%	2.771,08	2.784,08	2.767,07	0
14 Mar 2025	2.764,62	20,71	0,75%	2.751,50	2.766,52	2.749,46	0
13 Mar 2025	2.743,91	0,72	0,03%	2.749,23	2.749,73	2.739,67	0
12 Mar 2025	2.743,19	10,50	0,38%	2.738,71	2.756,26	2.738,45	0
11 Mar 2025	2.732,69	-6,45	-0,24%	2.735,08	2.749,43	2.730,39	0
10 Mar 2025	2.739,14	-5,22	-0,19%	2.740,98	2.755,34	2.738,43	0
07 Mar 2025	2.744,36	-1,39	-0,05%	2.726,20	2.748,96	2.724,02	0
06 Mar 2025	2.745,75	-28,45	-1,03%	2.758,00	2.759,77	2.735,67	0
05 Mar 2025	2.774,20	-13,31	-0,48%	2.792,79	2.795,78	2.770,81	0
04 Mar 2025	2.787,51	-15,07	-0,54%	2.793,59	2.793,92	2.783,77	0
03 Mar 2025	2.802,58	0,60	0,02%	2.803,64	2.805,65	2.796,43	0
28 Feb 2025	2.801,98	-9,39	-0,33%	2.797,03	2.804,02	2.796,61	0
27 Feb 2025	2.811,37	-4,50	-0,16%	2.804,03	2.814,73	2.803,93	0
26 Feb 2025	2.815,87	3,53	0,13%	2.824,29	2.824,43	2.812,05	0
25 Feb 2025	2.812,34	9,69	0,35%	2.812,41	2.818,37	2.810,45	0
24 Feb 2025	2.802,65	2,69	0,10%	2.812,38	2.817,60	2.801,72	0
21 Feb 2025	2.799,96	0,17	0,01%	2.802,38	2.807,96	2.798,39	0
20 Feb 2025	2.799,79	-6,85	-0,24%	2.800,52	2.805,28	2.795,82	0
19 Feb 2025	2.806,64	-20,59	-0,73%	2.817,46	2.820,22	2.804,90	0
18 Feb 2025	2.827,23	-1,46	-0,05%	2.823,94	2.831,00	2.820,25	0
14 Feb 2025	2.828,69	4,52	0,16%	2.827,20	2.834,81	2.824,09	0
13 Feb 2025	2.824,17	12,36	0,44%	2.819,38	2.825,68	2.813,78	0
12 Feb 2025	2.811,81	-1,26	-0,04%	2.824,21	2.827,73	2.803,03	0
11 Feb 2025	2.813,07	-8,83	-0,31%	2.819,01	2.819,82	2.810,14	0
10 Feb 2025	2.821,90	5,76	0,20%	2.819,00	2.823,63	2.815,61	0
07 Feb 2025	2.816,14	-16,64	-0,59%	2.831,22	2.831,58	2.810,44	0
06 Feb 2025	2.832,78	11,34	0,40%	2.831,25	2.840,99	2.830,31	0
05 Feb 2025	2.821,44	15,64	0,56%	2.805,34	2.821,93	2.800,79	0
04 Feb 2025	2.805,80	-4,90	-0,17%	2.800,11	2.807,38	2.798,96	0
03 Feb 2025	2.810,70	-22,25	-0,79%	2.805,16	2.812,39	2.802,62	0
31 Gen 2025	2.832,95	-1,00	-0,04%	2.824,75	2.836,58	2.822,79	0
30 Gen 2025	2.833,95	11,91	0,42%	2.820,74	2.837,59	2.820,61	0
29 Gen 2025	2.822,04	2,54	0,09%	2.827,58	2.830,53	2.820,45	0
28 Gen 2025	2.819,50	28,65	1,03%	2.810,48	2.821,26	2.807,02	0
27 Gen 2025	2.790,85	30,96	1,12%	2.784,84	2.794,17	2.783,88	0
24 Gen 2025	2.759,89	8,01	0,29%	2.771,16	2.773,93	2.755,50	0
23 Gen 2025	2.751,88	7,97	0,29%	2.744,62	2.753,13	2.741,43	0
22 Gen 2025	2.743,91	-12,02	-0,44%	2.751,22	2.754,32	2.741,69	0
21 Gen 2025	2.755,93	1,41	0,05%	2.751,31	2.756,09	2.747,69	0
17 Gen 2025	2.754,52	13,32	0,49%	2.752,40	2.758,55	2.750,50	0
16 Gen 2025	2.741,20	11,32	0,41%	2.737,54	2.742,03	2.728,62	0
15 Gen 2025	2.729,88	40,44	1,50%	2.709,41	2.732,63	2.706,80	0
14 Gen 2025	2.689,44	5,28	0,20%	2.689,42	2.691,45	2.682,51	0
13 Gen 2025	2.684,16	-16,41	-0,61%	2.692,93	2.693,14	2.682,45	0
10 Gen 2025	2.700,57	-17,25	-0,63%	2.714,58	2.715,17	2.696,50	0
08 Gen 2025	2.717,82	-28,37	-1,03%	2.731,40	2.736,62	2.709,53	0
07 Gen 2025	2.746,19	-13,11	-0,48%	2.755,75	2.763,99	2.745,55	0
06 Gen 2025	2.759,30	2,82	0,10%	2.762,18	2.764,82	2.755,66	0
03 Gen 2025	2.756,48	4,06	0,15%	2.761,08	2.762,45	2.754,19	0
02 Gen 2025	2.752,42	8,50	0,31%	2.750,52	2.753,35	2.744,83	0
31 Dic 2024	2.743,92	1,88	0,07%	2.737,39	2.744,88	2.736,96	0
30 Dic 2024	2.742,04	-11,26	-0,41%	2.744,46	2.746,80	2.738,78	0
27 Dic 2024	2.753,30	3,36	0,12%	2.751,26	2.754,21	2.748,45	0