Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 287.86 | -1.78 | -0.61 | 289.51 | 290.24 | 287.56 | 0 |
| 1742936400 | 289.64 | 0.64 | 0.22 | 288.7 | 291.45999 | 287.25 | 0 |
| 1742850000 | 289 | 0.02 | 0.01 | 289.86 | 291.91 | 287.81 | 0 |
| 1742590800 | 288.98 | -1.08 | -0.37 | 289.57 | 289.77 | 287.31 | 0 |
| 1742504400 | 290.06 | -6 | -2.03 | 295.51 | 295.54 | 289.14 | 0 |
| 1742418000 | 296.06 | 1.03 | 0.35 | 293.97 | 296.32 | 292.33 | 0 |
| 1742331600 | 295.02999 | 1.1 | 0.37 | 293.89 | 297.3 | 293.17 | 0 |
| 1742245200 | 293.93 | 4.33 | 1.50 | 289.45 | 294.08999 | 288.82 | 0 |
| 1741986000 | 289.6 | 1.16 | 0.40 | 288.08999 | 291.33 | 287.32 | 0 |
| 1741899600 | 288.44 | -2.05 | -0.71 | 290.06 | 291.81 | 288.27 | 0 |
| 1741813200 | 290.49 | -4.77 | -1.62 | 294.69 | 295.55 | 289.19 | 0 |
| 1741726800 | 295.26 | -4.11 | -1.37 | 300.55 | 301.93 | 294.66 | 0 |
| 1741640400 | 299.37 | -2.15 | -0.71 | 301.13 | 301.48 | 298.18 | 0 |
| 1741384800 | 301.52 | 2.18 | 0.73 | 298.70999 | 303.61 | 298.39999 | 0 |
| 1741298400 | 299.33999 | 2.31 | 0.78 | 301.86 | 302.23 | 298.85 | 0 |
| 1741212000 | 297.02999 | 8.76 | 3.04 | 296.08999 | 298.05 | 294.56 | 0 |
| 1741125600 | 288.27 | -0.55 | -0.19 | 288.5 | 289.3 | 285.27999 | 0 |
| 1741039200 | 288.82 | 3.48 | 1.22 | 284.51 | 290.13 | 284.38 | 0 |
| 1740780000 | 285.33999 | -2.44 | -0.85 | 284.94 | 286.68 | 284.88 | 0 |
| 1740693600 | 287.77999 | -5.41 | -1.85 | 289.70999 | 291.20999 | 286.52 | 0 |
| 1740607200 | 293.19 | 2.14 | 0.74 | 292.95 | 294.42 | 292.41 | 0 |
| 1740520800 | 291.05 | 1.74 | 0.60 | 289.5 | 292.55 | 289.12 | 0 |
| 1740434400 | 289.31 | -2.83 | -0.97 | 289.89999 | 291.83999 | 288.12 | 0 |
| 1740175200 | 292.14 | -1.52 | -0.52 | 293.68 | 294.85 | 291.77 | 0 |
| 1740088800 | 293.66 | 1.07 | 0.37 | 292.26 | 293.94 | 291.55 | 0 |
| 1740002400 | 292.58999 | -6.02 | -2.02 | 297.5 | 297.91 | 291.81 | 0 |
| 1739916000 | 298.61 | 2.48 | 0.84 | 299.64 | 300.7 | 298.27999 | 0 |
| 1739570400 | 296.13 | 3.7 | 1.27 | 295.52999 | 297.52999 | 295.47 | 0 |
| 1739484000 | 292.43 | 5.92 | 2.07 | 289.1 | 292.56 | 288.74 | 0 |
| 1739397600 | 286.51 | 0.8 | 0.28 | 285.83999 | 287.62 | 283.42 | 0 |
| 1739311200 | 285.70999 | 1.18 | 0.41 | 283.58 | 286.14999 | 282.91 | 0 |
| 1739224800 | 284.52999 | 2.42 | 0.86 | 283.73 | 285.3 | 283.36 | 0 |
| 1738965600 | 282.11 | -1.59 | -0.56 | 284.67 | 285.6 | 281.43 | 0 |
| 1738879200 | 283.7 | 1.66 | 0.59 | 281.57 | 284.01 | 281.27999 | 0 |
| 1738792800 | 282.04 | 0.88 | 0.31 | 280.25 | 282.66 | 279.64 | 0 |
| 1738706400 | 281.16 | 5.59 | 2.03 | 276.12 | 281.48 | 275.54 | 0 |
| 1738620000 | 275.57 | -3.13 | -1.12 | 271.85 | 277.32 | 271.64999 | 0 |
| 1738360800 | 278.7 | -0.86 | -0.31 | 279.99 | 280.73 | 278.43 | 0 |
| 1738274400 | 279.56 | 1.87 | 0.67 | 278.13 | 280.74 | 277.14 | 0 |
| 1738188000 | 277.69 | 1.33 | 0.48 | 277.61 | 278.63 | 276.93 | 0 |
| 1738101600 | 276.36 | 2.39 | 0.87 | 273.5 | 276.62 | 273.37 | 0 |
| 1738015200 | 273.97 | 2.11 | 0.78 | 272.35 | 274.54 | 272.3 | 0 |
| 1737756000 | 271.86 | 2.98 | 1.11 | 272.18 | 273.39999 | 271.06 | 0 |
| 1737669600 | 268.88 | 0.55 | 0.20 | 267.27999 | 269.44 | 266.64 | 0 |
| 1737583200 | 268.33 | -0.87 | -0.32 | 268.76 | 270.62 | 268.02999 | 0 |
| 1737496800 | 269.2 | 3.97 | 1.50 | 267.77999 | 269.49 | 266.5 | 0 |
| 1737151200 | 265.23 | 1.79 | 0.68 | 264.3 | 266.64999 | 264.3 | 0 |
| 1737064800 | 263.44 | -0.97 | -0.37 | 265.01 | 265.7 | 262.83999 | 0 |
| 1736978400 | 264.41 | 2.78 | 1.06 | 262.73 | 266.02 | 262.51 | 0 |
| 1736892000 | 261.63 | 4.51 | 1.75 | 261.04 | 262.04 | 260.19 | 0 |
| 1736805600 | 257.12 | -3.95 | -1.51 | 258.26 | 258.33 | 256.24 | 0 |
| 1736546400 | 261.07 | -3.87 | -1.46 | 264.56 | 264.89999 | 260.36 | 0 |
| 1736373600 | 264.94 | -2.97 | -1.11 | 266.95999 | 267.47 | 263.49 | 0 |
| 1736287200 | 267.91 | -1.66 | -0.62 | 268.83999 | 271.04 | 267.24 | 0 |
| 1736200800 | 269.57 | -0.03 | -0.01 | 270.23 | 274.18 | 269.2 | 0 |
| 1735941600 | 269.6 | -0.93 | -0.34 | 269.99 | 270.77 | 268.76 | 0 |
| 1735855200 | 270.52999 | -0.99 | -0.36 | 270.93 | 271.77 | 269.25 | 0 |
| 1735682400 | 271.52 | 0.35 | 0.13 | 271.61 | 272.81 | 271.1 | 0 |
| 1735596000 | 271.17 | -2.56 | -0.94 | 272.62 | 274.6 | 270.04 | 0 |
| 1735336800 | 273.73 | 1.25 | 0.46 | 273.02999 | 274.52999 | 272.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
