Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 360.99 | -10.73 | -2.89 | 363.8 | 367.74 | 360.61 | 0 |
| 1745528400 | 371.72 | 2.43 | 0.66 | 371.5 | 372.61 | 369.64 | 0 |
| 1745442000 | 369.29 | -1.03 | -0.28 | 369.31 | 372.05 | 365.51 | 0 |
| 1745355600 | 370.32 | 1.2 | 0.33 | 369.82 | 372.29 | 367.43 | 0 |
| 1745269200 | 369.12 | 4.07 | 1.11 | 369.73 | 371.11 | 368.36 | 0 |
| 1744923600 | 365.05 | -0.28 | -0.08 | 361.96 | 366.69 | 360.89 | 0 |
| 1744837200 | 365.33 | 8.17 | 2.29 | 362.24 | 366.07 | 361.44 | 0 |
| 1744750800 | 357.16 | 1.39 | 0.39 | 356.26 | 359.36 | 356.04 | 0 |
| 1744664400 | 355.77 | 8.17 | 2.35 | 353.24 | 356.78 | 351.7 | 0 |
| 1744405200 | 347.6 | 1.72 | 0.50 | 348.17 | 349.97 | 345.05 | 0 |
| 1744318800 | 345.88 | 11.39 | 3.41 | 336.26 | 347.27 | 335.65 | 0 |
| 1744232400 | 334.49 | -5.38 | -1.58 | 334.52999 | 337.71 | 328.89999 | 0 |
| 1744146000 | 339.87 | 5.43 | 1.62 | 334.33999 | 340.78 | 330.33 | 0 |
| 1744059600 | 334.44 | -15.8 | -4.51 | 337.1 | 344.56 | 333.75 | 0 |
| 1743800400 | 350.24 | -15.93 | -4.35 | 366.85 | 367.13 | 349.47 | 0 |
| 1743714000 | 366.17 | 9.56 | 2.68 | 362.07 | 369.14 | 360.99 | 0 |
| 1743627600 | 356.61 | -0.69 | -0.19 | 356.87 | 357.62 | 353.95 | 0 |
| 1743541200 | 357.3 | 3.06 | 0.86 | 356.21 | 357.93 | 354.37 | 0 |
| 1743454800 | 354.24 | 0.38 | 0.11 | 354.26 | 356.89 | 352.77 | 0 |
| 1743195600 | 353.86 | 4.7 | 1.35 | 349.16 | 355.43 | 348.66 | 0 |
| 1743109200 | 349.16 | 1.9 | 0.55 | 347.54 | 350.39 | 346.51 | 0 |
| 1743022800 | 347.26 | -0.06 | -0.02 | 347.16 | 348.6 | 344.03 | 0 |
| 1742936400 | 347.32 | 0.95 | 0.27 | 346.01 | 350.25 | 345.8 | 0 |
| 1742850000 | 346.37 | -4.41 | -1.26 | 351.77 | 352.04 | 345.69 | 0 |
| 1742590800 | 350.78 | 2.33 | 0.67 | 347.85 | 352.11 | 347.85 | 0 |
| 1742504400 | 348.45 | -2.55 | -0.73 | 350.4 | 351.25 | 347.35 | 0 |
| 1742418000 | 351 | -3.61 | -1.02 | 353.42 | 353.46 | 349.68 | 0 |
| 1742331600 | 354.61 | 1.1 | 0.31 | 353.45 | 355.76 | 351.02 | 0 |
| 1742245200 | 353.51 | 2.59 | 0.74 | 350.75 | 353.91 | 350.06 | 0 |
| 1741986000 | 350.92 | 0.87 | 0.25 | 349.61 | 353.25 | 347.88 | 0 |
| 1741899600 | 350.05 | 3.2 | 0.92 | 346.38 | 350.81 | 345.86 | 0 |
| 1741813200 | 346.85 | -1.15 | -0.33 | 347.33 | 349.25 | 343.93 | 0 |
| 1741726800 | 348 | -2.97 | -0.85 | 352.31 | 356.68 | 347.23 | 0 |
| 1741640400 | 350.97 | 2.93 | 0.84 | 347.67 | 352.15 | 345.42 | 0 |
| 1741384800 | 348.04 | 10.11 | 2.99 | 342.52 | 348.6 | 341.86 | 0 |
| 1741298400 | 337.93 | -5.42 | -1.58 | 339.36 | 340.33 | 335.98 | 0 |
| 1741212000 | 343.35 | -3.17 | -0.91 | 344.84 | 345.79 | 341.44 | 0 |
| 1741125600 | 346.52 | 0.7 | 0.20 | 346.84 | 347.22 | 343.47 | 0 |
| 1741039200 | 345.82 | 8.65 | 2.57 | 336.67 | 346.45 | 336.15 | 0 |
| 1740780000 | 337.17 | 1.06 | 0.32 | 336.23 | 338.51 | 335.12 | 0 |
| 1740693600 | 336.11 | 0.73 | 0.22 | 337.15 | 337.72 | 334.45 | 0 |
| 1740607200 | 335.38 | -5.33 | -1.56 | 333.92 | 337.88 | 332.73 | 0 |
| 1740520800 | 340.71 | 5.17 | 1.54 | 337.59 | 340.86 | 337.47 | 0 |
| 1740434400 | 335.54 | 3.34 | 1.01 | 334.06 | 336.2 | 333.63 | 0 |
| 1740175200 | 332.2 | 1.99 | 0.60 | 330.23 | 332.48 | 329.58 | 0 |
| 1740088800 | 330.20999 | 2.15 | 0.66 | 329.67 | 330.83999 | 328.64 | 0 |
| 1740002400 | 328.06 | -2.01 | -0.61 | 331 | 332.32 | 327.26 | 0 |
| 1739916000 | 330.07 | 2.16 | 0.66 | 329.14999 | 331.1 | 328.17 | 0 |
| 1739570400 | 327.91 | -1.03 | -0.31 | 327.33999 | 328.51 | 325.37 | 0 |
| 1739484000 | 328.94 | 0.23 | 0.07 | 328.51 | 329.08999 | 325.31 | 0 |
| 1739397600 | 328.70999 | 2.38 | 0.73 | 327.48 | 329.95 | 324.69 | 0 |
| 1739311200 | 326.33 | 3.95 | 1.23 | 324.02 | 326.8 | 323.5 | 0 |
| 1739224800 | 322.38 | 2.21 | 0.69 | 321.33999 | 323.86 | 321.13 | 0 |
| 1738965600 | 320.17 | -1.07 | -0.33 | 322.31 | 324 | 319.42 | 0 |
| 1738879200 | 321.24 | 1.88 | 0.59 | 319 | 321.54 | 318.7 | 0 |
| 1738792800 | 319.36 | 4.03 | 1.28 | 316.26 | 319.95999 | 315.47 | 0 |
| 1738706400 | 315.33 | 0.85 | 0.27 | 313.66 | 315.56 | 312.67 | 0 |
| 1738620000 | 314.48 | -0.61 | -0.19 | 312.39 | 315.06 | 311.14999 | 0 |
| 1738360800 | 315.08999 | -1.93 | -0.61 | 315.26 | 317.27 | 314.61 | 0 |
| 1738274400 | 317.02 | -0.24 | -0.08 | 315.58 | 318.62 | 314.61 | 0 |
| 1738188000 | 317.26 | 7.01 | 2.26 | 308.89 | 317.77999 | 307.72 | 0 |
| 1738101600 | 310.25 | 5 | 1.64 | 306.69 | 310.37 | 306.37 | 0 |
| 1738015200 | 305.25 | 4.8 | 1.60 | 303.02999 | 306.69 | 302.58999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
