Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371540 | 349.13 | -0.44 | -0.13 | 350.33 | 351.11 | 347.5 | 0 |
| 1783025940 | 349.57 | 8.19 | 2.40 | 345.55 | 352.22 | 345.42 | 0 |
| 1782939540 | 341.38 | -4.46 | -1.29 | 346.23 | 346.58 | 339.77 | 0 |
| 1782853140 | 345.84 | -9.04 | -2.55 | 351.07 | 351.07 | 343.96 | 0 |
| 1782766740 | 354.88 | -9.69 | -2.66 | 362.96 | 363.78 | 350.81 | 0 |
| 1782507540 | 364.57 | 1.07 | 0.29 | 365.34 | 366.53 | 363.75 | 0 |
| 1782421140 | 363.5 | -1.36 | -0.37 | 364.63 | 365.56 | 362.22 | 0 |
| 1782334740 | 364.86 | 0.92 | 0.25 | 365.31 | 366.37 | 362.54 | 0 |
| 1782248340 | 363.94 | -0.2 | -0.05 | 364.02 | 366.98 | 362.92 | 0 |
| 1782161940 | 364.14 | -5.94 | -1.61 | 367.35 | 367.74 | 360.24 | 0 |
| 1781816340 | 370.08 | -2.39 | -0.64 | 372.75 | 374.02 | 369.62 | 0 |
| 1781729940 | 372.47 | -10.66 | -2.78 | 378.56 | 379.54 | 371.13 | 0 |
| 1781643540 | 383.13 | -2.34 | -0.61 | 382.9 | 386.74 | 382.45 | 0 |
| 1781557140 | 385.47 | -5.61 | -1.43 | 390.03 | 390.54 | 385.34 | 0 |
| 1781297940 | 391.08 | 5.45 | 1.41 | 387.89 | 391.56 | 386.38 | 0 |
| 1781211540 | 385.63 | -4.13 | -1.06 | 387.66 | 387.7 | 381.27 | 0 |
| 1781125140 | 389.76 | 7.97 | 2.09 | 385.28 | 390.58 | 381.67 | 0 |
| 1781038740 | 381.79 | 0.56 | 0.15 | 382.12 | 385.37 | 380.41 | 0 |
| 1780952340 | 381.23 | 1.99 | 0.52 | 378.16 | 383.32 | 377.98 | 0 |
| 1780693140 | 379.24 | -4.25 | -1.11 | 384.55 | 388.19 | 379.1 | 0 |
| 1780606740 | 383.49 | -3.05 | -0.79 | 385.26 | 392.11 | 383.46 | 0 |
| 1780520340 | 386.54 | -5.66 | -1.44 | 392.83 | 393.19 | 385.79 | 0 |
| 1780433940 | 392.2 | -0.82 | -0.21 | 394.05 | 396.87 | 391.58 | 0 |
| 1780347540 | 393.02 | -2.54 | -0.64 | 394.76 | 395.54 | 391.69 | 0 |
| 1780088340 | 395.56 | -0.71 | -0.18 | 397.86 | 398.48 | 393.82 | 0 |
| 1780001940 | 396.27 | -2.39 | -0.60 | 397.95 | 399.26 | 395.57 | 0 |
| 1779915540 | 398.66 | 1.84 | 0.46 | 398.24 | 399.94 | 395.83 | 0 |
| 1779829140 | 396.82 | -3.14 | -0.79 | 400.45 | 402.04 | 395.84 | 0 |
| 1779483540 | 399.96 | -0.45 | -0.11 | 400.36 | 403.3 | 399.12 | 0 |
| 1779397140 | 400.41 | -2.69 | -0.67 | 401.53 | 404.04 | 397.54 | 0 |
| 1779310740 | 403.1 | -0.95 | -0.24 | 401.79 | 404.24 | 400.81 | 0 |
| 1779224340 | 404.05 | 3.76 | 0.94 | 402.18 | 405.82 | 401.93 | 0 |
| 1779137940 | 400.29 | 10.43 | 2.68 | 387.41 | 400.29 | 386.93 | 0 |
| 1778878740 | 389.86 | -4.45 | -1.13 | 394.61 | 395.11 | 389.67 | 0 |
| 1778792340 | 394.31 | 0.05 | 0.01 | 396.39 | 397.91 | 393.69 | 0 |
| 1778705940 | 394.26 | 0.69 | 0.18 | 395.16 | 399.48 | 393.45 | 0 |
| 1778619540 | 393.57 | -1.13 | -0.29 | 393.22 | 395.84 | 390.53 | 0 |
| 1778533140 | 394.7 | 2.74 | 0.70 | 392.09 | 396.3 | 391.78 | 0 |
| 1778273940 | 391.96 | 0.8 | 0.20 | 389.46 | 393.52 | 388.96 | 0 |
| 1778187540 | 391.16 | -3.26 | -0.83 | 392.69 | 394.49 | 391.05 | 0 |
| 1778101140 | 394.42 | 6.3 | 1.62 | 391.3 | 395.69 | 388.61 | 0 |
| 1778014740 | 388.12 | 3.27 | 0.85 | 390.3 | 391.42 | 387.18 | 0 |
| 1777928340 | 384.85 | -5.38 | -1.38 | 388.06 | 388.15 | 382.59 | 0 |
| 1777669140 | 390.23 | -0.47 | -0.12 | 390.76 | 392.4 | 390.21 | 0 |
| 1777582740 | 390.7 | 7.29 | 1.90 | 383.68 | 390.91 | 382 | 0 |
| 1777496340 | 383.41 | 0.17 | 0.04 | 382.39 | 385.63 | 381.2 | 0 |
| 1777409940 | 383.24 | -7.16 | -1.83 | 381.41 | 384.04 | 381.4 | 0 |
| 1777323600 | 390.4 | 0 | 0.00 | 390.4 | 390.4 | 390.4 | 0 |
| 1777064400 | 390.4 | 0 | 0.00 | 390.4 | 390.4 | 390.4 | 0 |
| 1776978000 | 390.4 | 3.16 | 0.82 | 389.61 | 393.08 | 388.96 | 0 |
| 1776891600 | 387.24 | -9.59 | -2.42 | 396.66 | 396.77 | 387.13 | 0 |
| 1776805200 | 396.83 | -7.37 | -1.82 | 400.43 | 404.08 | 395.87 | 0 |
| 1776718800 | 404.2 | 3.77 | 0.94 | 400.43 | 404.35 | 399.58 | 0 |
| 1776459600 | 400.43 | -2.88 | -0.71 | 401.92 | 404.11 | 399.06 | 0 |
| 1776373200 | 403.31 | 3.3 | 0.82 | 402.25 | 403.56 | 393.93 | 0 |
| 1776286800 | 400.01 | -2.24 | -0.56 | 402.25 | 403.64 | 399.21 | 0 |
| 1776200400 | 402.25 | -0.14 | -0.03 | 404.31 | 405.4 | 400.61 | 0 |
| 1776114000 | 402.39 | -11.28 | -2.73 | 407.58 | 408.65 | 399.11 | 0 |
| 1775854800 | 413.67 | -1.62 | -0.39 | 415.18 | 416.32 | 413.13 | 0 |
| 1775768400 | 415.29 | 1.18 | 0.28 | 413.25 | 416.25 | 412 | 0 |
| 1775682000 | 414.11 | 7.31 | 1.80 | 410.42 | 415.44 | 407.65 | 0 |
| 1775595600 | 406.8 | 3.26 | 0.81 | 405.46 | 410.43 | 403.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
