Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 967.27 | -10.73 | -1.10 | 977.41 | 977.52 | 965.75 | 0 |
| 1743109200 | 978 | -8.67 | -0.88 | 987.65 | 987.89 | 970.58 | 0 |
| 1743022800 | 986.67 | -17.19 | -1.71 | 1003.05 | 1004.68 | 985.99 | 0 |
| 1742936400 | 1003.86 | 2.72 | 0.27 | 1000.2 | 1012.5 | 997.22 | 0 |
| 1742850000 | 1001.14 | -1.95 | -0.19 | 1005.92 | 1010.71 | 996.12 | 0 |
| 1742590800 | 1003.09 | -17.01 | -1.67 | 1018.83 | 1021.06 | 1000.16 | 0 |
| 1742504400 | 1020.1 | -5.59 | -0.54 | 1023.91 | 1024.5 | 1007.95 | 0 |
| 1742418000 | 1025.69 | -3.76 | -0.37 | 1025.65 | 1027.83 | 1019.89 | 0 |
| 1742331600 | 1029.45 | 4.49 | 0.44 | 1025.07 | 1041.92 | 1022.74 | 0 |
| 1742245200 | 1024.96 | 13.73 | 1.36 | 1011.3 | 1025.77 | 1010.51 | 0 |
| 1741986000 | 1011.23 | 20.65 | 2.08 | 989.36 | 1011.4 | 988.94 | 0 |
| 1741899600 | 990.58 | -3.42 | -0.34 | 992.42 | 1000.52 | 988.4 | 0 |
| 1741813200 | 994 | -5.86 | -0.59 | 997.69 | 1005.8 | 988.91 | 0 |
| 1741726800 | 999.86 | -8.76 | -0.87 | 1013.14 | 1016.81 | 996.93 | 0 |
| 1741640400 | 1008.62 | -25.82 | -2.50 | 1033.28 | 1037.32 | 1006.12 | 0 |
| 1741384800 | 1034.44 | 2.01 | 0.19 | 1028.39 | 1040.03 | 1024.99 | 0 |
| 1741298400 | 1032.43 | -7.08 | -0.68 | 1045.3599 | 1045.98 | 1030.1 | 0 |
| 1741212000 | 1039.51 | 37.84 | 3.78 | 1027.29 | 1040.1199 | 1026.19 | 0 |
| 1741125600 | 1001.67 | -22.1 | -2.16 | 1013.09 | 1015.81 | 988.97 | 0 |
| 1741039200 | 1023.77 | 19.28 | 1.92 | 1007.76 | 1026.38 | 1004.37 | 0 |
| 1740780000 | 1004.49 | -2.49 | -0.25 | 1000.65 | 1007.51 | 1000.01 | 0 |
| 1740693600 | 1006.98 | -17.47 | -1.71 | 1014.18 | 1020.17 | 1006.42 | 0 |
| 1740607200 | 1024.45 | 1.97 | 0.19 | 1024.32 | 1029.2 | 1022.55 | 0 |
| 1740520800 | 1022.48 | 11.81 | 1.17 | 1019.63 | 1027.45 | 1019.15 | 0 |
| 1740434400 | 1010.67 | 0.6 | 0.06 | 1012.56 | 1015.58 | 1005.61 | 0 |
| 1740175200 | 1010.07 | 3.78 | 0.38 | 1011.47 | 1018.94 | 1008.42 | 0 |
| 1740088800 | 1006.29 | 8.49 | 0.85 | 1001.67 | 1006.55 | 997.8 | 0 |
| 1740002400 | 997.8 | -6.59 | -0.66 | 1006.55 | 1006.88 | 993.03 | 0 |
| 1739916000 | 1004.39 | 13.04 | 1.32 | 997.05 | 1006.91 | 996.57 | 0 |
| 1739570400 | 991.35 | -0.17 | -0.02 | 994.31 | 996.77 | 989.53 | 0 |
| 1739484000 | 991.52 | 15.21 | 1.56 | 980.57 | 991.92 | 978.13 | 0 |
| 1739397600 | 976.31 | -2.55 | -0.26 | 977.29 | 980.62 | 966.03 | 0 |
| 1739311200 | 978.86 | 2.04 | 0.21 | 974.47 | 980 | 973.07 | 0 |
| 1739224800 | 976.82 | 1.76 | 0.18 | 976.06 | 978.99 | 974.82 | 0 |
| 1738965600 | 975.06 | -10.96 | -1.11 | 987.45 | 988.66 | 973.01 | 0 |
| 1738879200 | 986.02 | 13.37 | 1.37 | 975.55 | 986.66 | 974.64 | 0 |
| 1738792800 | 972.65 | 10.98 | 1.14 | 968.46 | 974.43 | 963.97 | 0 |
| 1738706400 | 961.67 | 16.37 | 1.73 | 942.24 | 962.16 | 939.75 | 0 |
| 1738620000 | 945.3 | -16.06 | -1.67 | 933.6 | 948.89 | 930.1 | 0 |
| 1738360800 | 961.36 | -4.6 | -0.48 | 968.42 | 969.03 | 960.43 | 0 |
| 1738274400 | 965.96 | 3.52 | 0.37 | 966.14 | 970.24 | 961.81 | 0 |
| 1738188000 | 962.44 | 4.18 | 0.44 | 962.61 | 965.07 | 959.29 | 0 |
| 1738101600 | 958.26 | -7.25 | -0.75 | 958.47 | 964.02 | 955.78 | 0 |
| 1738015200 | 965.51 | -2.92 | -0.30 | 956.69 | 966.82 | 955.76 | 0 |
| 1737756000 | 968.43 | 17.04 | 1.79 | 961.96 | 981.35 | 959.14 | 0 |
| 1737669600 | 951.39 | 6.77 | 0.72 | 942.51 | 953.12 | 939.91 | 0 |
| 1737583200 | 944.62 | 2.63 | 0.28 | 949.82 | 953.27 | 943.44 | 0 |
| 1737496800 | 941.99 | 19.57 | 2.12 | 925.7 | 942.46 | 925.46 | 0 |
| 1737151200 | 922.42 | -4.38 | -0.47 | 928.26 | 930.41 | 921.71 | 0 |
| 1737064800 | 926.8 | 0.46 | 0.05 | 923.98 | 929.25 | 923.12 | 0 |
| 1736978400 | 926.34 | 18.33 | 2.02 | 911.28 | 928.7 | 910.84 | 0 |
| 1736892000 | 908.01 | 2.93 | 0.32 | 915.3 | 915.3 | 903.71 | 0 |
| 1736805600 | 905.08 | -11.07 | -1.21 | 906.89 | 907.41 | 900.04 | 0 |
| 1736546400 | 916.15 | -7.6 | -0.82 | 928.47 | 930.85 | 914.36 | 0 |
| 1736373600 | 923.75 | -0.76 | -0.08 | 925.14 | 929.26 | 917.03 | 0 |
| 1736287200 | 924.51 | -3.88 | -0.42 | 929.01 | 936.14 | 922.36 | 0 |
| 1736200800 | 928.39 | 0.47 | 0.05 | 926.38 | 934.67 | 924.36 | 0 |
| 1735941600 | 927.92 | 3.68 | 0.40 | 921.17 | 928.26 | 919.8 | 0 |
| 1735855200 | 924.24 | 7.78 | 0.85 | 924.29 | 928.04 | 920.76 | 0 |
| 1735682400 | 916.46 | -3.5 | -0.38 | 921.19 | 922.71 | 915.38 | 0 |
| 1735596000 | 919.96 | -7.85 | -0.85 | 921.27 | 926.32 | 913.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
