Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 2093.2 | -5.05 | -0.24 | 2095.41 | 2097.88 | 2085.5 | 0 |
| 1745874000 | 2098.25 | 14.15 | 0.68 | 2096.68 | 2105.94 | 2092.28 | 0 |
| 1745614800 | 2084.1 | 5.84 | 0.28 | 2076.28 | 2091.58 | 2073.9 | 0 |
| 1745528400 | 2078.26 | 6.79 | 0.33 | 2061.52 | 2080.37 | 2054.9699 | 0 |
| 1745442000 | 2071.4699 | 47.6 | 2.35 | 2071.13 | 2085.71 | 2065.62 | 0 |
| 1745355600 | 2023.87 | 5.54 | 0.27 | 2007.22 | 2024.56 | 2000.29 | 0 |
| 1745269200 | 2018.33 | 0 | 0.00 | 2018.33 | 2018.33 | 2018.33 | 0 |
| 1744923600 | 2018.33 | -5.47 | -0.27 | 2028.34 | 2028.69 | 2007.16 | 0 |
| 1744837200 | 2023.8 | 1.75 | 0.09 | 2003.27 | 2024.58 | 1996.15 | 0 |
| 1744750800 | 2022.05 | 21.49 | 1.07 | 2003.85 | 2026.32 | 2003.19 | 0 |
| 1744664400 | 2000.56 | 52.78 | 2.71 | 1988.78 | 2008.61 | 1984.18 | 0 |
| 1744405200 | 1947.78 | -9.53 | -0.49 | 1963.63 | 1967.84 | 1922.95 | 0 |
| 1744318800 | 1957.31 | 62.06 | 3.27 | 2015.53 | 2016.62 | 1956.52 | 0 |
| 1744232400 | 1895.25 | -78.72 | -3.99 | 1911.43 | 1932.25 | 1874.16 | 0 |
| 1744146000 | 1973.97 | 42.41 | 2.20 | 1957.89 | 1998.08 | 1939.4 | 0 |
| 1744059600 | 1931.56 | -85.9 | -4.26 | 1893.74 | 2018.71 | 1886.69 | 0 |
| 1743800400 | 2017.46 | -108.31 | -5.10 | 2106.19 | 2106.19 | 2005.72 | 0 |
| 1743714000 | 2125.77 | -70.64 | -3.22 | 2168.79 | 2169.8 | 2119.53 | 0 |
| 1743627600 | 2196.41 | -17.95 | -0.81 | 2203.57 | 2204.19 | 2185.96 | 0 |
| 1743541200 | 2214.36 | 24.12 | 1.10 | 2207.9699 | 2219.16 | 2196.11 | 0 |
| 1743454800 | 2190.2399 | -31.34 | -1.41 | 2197.73 | 2203.26 | 2178.36 | 0 |
| 1743195600 | 2221.58 | -20.61 | -0.92 | 2243.33 | 2243.33 | 2215.4899 | 0 |
| 1743109200 | 2242.19 | -14.4 | -0.64 | 2258.26 | 2258.26 | 2228.57 | 0 |
| 1743022800 | 2256.59 | -15.25 | -0.67 | 2270.58 | 2278.54 | 2254.48 | 0 |
| 1742936400 | 2271.84 | 16.3 | 0.72 | 2256.56 | 2281.59 | 2256.3 | 0 |
| 1742850000 | 2255.54 | -6.26 | -0.28 | 2262.95 | 2277.56 | 2253.4899 | 0 |
| 1742590800 | 2261.8 | -7.07 | -0.31 | 2267.4 | 2267.4 | 2250.81 | 0 |
| 1742504400 | 2268.87 | -14.79 | -0.65 | 2284.31 | 2288.79 | 2261.15 | 0 |
| 1742418000 | 2283.66 | 3.8 | 0.17 | 2282.32 | 2288.85 | 2270.52 | 0 |
| 1742331600 | 2279.86 | 16.06 | 0.71 | 2262.73 | 2287.35 | 2262.73 | 0 |
| 1742245200 | 2263.8 | 27.86 | 1.25 | 2238 | 2264.1 | 2236.84 | 0 |
| 1741986000 | 2235.94 | 27.07 | 1.23 | 2211.56 | 2237.86 | 2207.51 | 0 |
| 1741899600 | 2208.87 | -0.15 | -0.01 | 2211.32 | 2223.78 | 2202.17 | 0 |
| 1741813200 | 2209.02 | 17.44 | 0.80 | 2193.92 | 2228.07 | 2193.61 | 0 |
| 1741726800 | 2191.58 | -45.74 | -2.04 | 2233.69 | 2241.68 | 2188.44 | 0 |
| 1741640400 | 2237.32 | -26.59 | -1.17 | 2265.4699 | 2270.9 | 2232.9 | 0 |
| 1741384800 | 2263.91 | -6.87 | -0.30 | 2257.3 | 2273 | 2250.37 | 0 |
| 1741298400 | 2270.78 | 4.5 | 0.20 | 2276.08 | 2278.6 | 2249.32 | 0 |
| 1741212000 | 2266.28 | 12.84 | 0.57 | 2279.37 | 2289.3 | 2265.78 | 0 |
| 1741125600 | 2253.44 | -54.33 | -2.35 | 2280.15 | 2284 | 2251.25 | 0 |
| 1741039200 | 2307.77 | 26.67 | 1.17 | 2278.17 | 2316.55 | 2275.7199 | 0 |
| 1740780000 | 2281.1 | -0.35 | -0.02 | 2265.68 | 2281.42 | 2263.2 | 0 |
| 1740693600 | 2281.45 | -8.79 | -0.38 | 2277.93 | 2285.54 | 2268.4699 | 0 |
| 1740607200 | 2290.2399 | 23.1 | 1.02 | 2278.52 | 2292.5 | 2278.07 | 0 |
| 1740520800 | 2267.14 | 1.83 | 0.08 | 2265.84 | 2278.04 | 2260.18 | 0 |
| 1740434400 | 2265.31 | -12.66 | -0.56 | 2266.56 | 2275.84 | 2255.66 | 0 |
| 1740175200 | 2277.9699 | 12.94 | 0.57 | 2271.39 | 2278.64 | 2266.03 | 0 |
| 1740088800 | 2265.03 | -4.42 | -0.19 | 2267.31 | 2274.4699 | 2262.39 | 0 |
| 1740002400 | 2269.45 | -18.76 | -0.82 | 2288.32 | 2292.67 | 2266.26 | 0 |
| 1739916000 | 2288.21 | 26.53 | 1.17 | 2277.31 | 2290.2399 | 2274.19 | 0 |
| 1739570400 | 2261.68 | -6.26 | -0.28 | 2263.23 | 2273.09 | 2257.35 | 0 |
| 1739484000 | 2267.94 | 17.46 | 0.78 | 2252.41 | 2268.7199 | 2247.37 | 0 |
| 1739397600 | 2250.48 | 5.71 | 0.25 | 2248.4 | 2255.2399 | 2236.21 | 0 |
| 1739311200 | 2244.77 | 6.85 | 0.31 | 2235.81 | 2245.85 | 2233.37 | 0 |
| 1739224800 | 2237.92 | 18.23 | 0.82 | 2234.4699 | 2241.9 | 2228.96 | 0 |
| 1738965600 | 2219.69 | -6.25 | -0.28 | 2224.29 | 2230.27 | 2217.02 | 0 |
| 1738879200 | 2225.94 | 35.5 | 1.62 | 2206.4899 | 2228.32 | 2205.88 | 0 |
| 1738792800 | 2190.44 | 12.28 | 0.56 | 2187.65 | 2190.81 | 2179.31 | 0 |
| 1738706400 | 2178.16 | 0.09 | 0.00 | 2164.55 | 2179.59 | 2159.14 | 0 |
| 1738620000 | 2178.07 | -18.96 | -0.86 | 2167.4699 | 2179.4 | 2160.9699 | 0 |
| 1738360800 | 2197.03 | 5.63 | 0.26 | 2199.36 | 2209.2199 | 2192.76 | 0 |
| 1738274400 | 2191.4 | 14.54 | 0.67 | 2182.7399 | 2193.16 | 2179.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
