ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DJ Spain Titans 30 Index EUR

DJ Spain Titans 30 Index EUR (ES30)

789,23
-3,30
(-0,42%)
Chiuso 27 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743022800789.23-3.3-0.42792.53793.46788.220
1742936400792.539.521.22783.45794.35782.940
1742850000783.01-3.16-0.40783.99792.78782.080
1742590800786.173.160.40783.73786.92778.570
1742504400783.01-5.64-0.72788.36792.05778.580
1742418000788.652.130.27788.83789.97780.320
1742331600786.5212.511.62775.73786.59774.60
1742245200774.018.61.12765.3774.08764.280
1741986000765.4110.591.40756.21765.78752.650
1741899600754.821.580.21757.05758.32748.940
1741813200753.24-1.04-0.14755.94759.28747.50
1741726800754.28-11.12-1.45761.71769.11752.040
1741640400765.4-9.78-1.26778.55778.55763.170
1741384800775.182.250.29769.44777.68767.690
1741298400772.930.860.11776.84778.02765.370
1741212000772.0710.051.32775.11780.06771.850
1741125600762.02-17.99-2.31770.75772.06758.950
1741039200780.013.320.43770.87784.32770.450
1740780000776.694.520.59771.76776.92769.010
1740693600772.17-2.96-0.38768.13774.32766.950
1740607200775.1311.761.54767.87775.5766.780
1740520800763.376.50.86759.95768.84759.460
1740434400756.873.790.50753.53758.77751.770
1740175200753.080.230.03751.71754.05749.130
1740088800752.852.860.38753.77756.51752.020
1740002400749.99-11.13-1.46760.55761.7749.150
1739916000761.129.971.33755.2762.12754.610
1739570400751.151.970.26746.49752.72746.410
1739484000749.181.140.15749.46751.25745.610
1739397600748.048.721.18744.06748.52742.780
1739311200739.324.620.63735.47739.487350
1739224800734.71.750.24736.18736.3732.280
1738965600732.95-1.62-0.22734.57736.1731.720
1738879200734.5710.341.43727.93735.25727.050
1738792800724.238.881.24723.35724.29720.810
1738706400715.359.111.29705.21716.08704.420
1738620000706.24-9.2-1.29706.71709.13699.740
1738360800715.44-3.24-0.45719.89721.48714.940
1738274400718.686.680.94717.76719.07714.130
17381880007126.510.92708.05712.38707.290
1738101600705.499.281.33697.07707.3696.40
1738015200696.210.740.11693.62698.06692.460
1737756000695.47-0.95-0.14697.86698.78692.840
1737669600696.426.740.98693.6697.15690.470
1737583200689.68-2.76-0.40693.25694.02687.490
1737496800692.440.330.05688.41692.81688.290
1737151200692.114.570.66691.26693.48690.450
1737064800687.54-2.51-0.36689.74690.12684.980
1736978400690.057.521.10683.39691.52682.760
1736892000682.533.120.46684.04685.11680.820
1736805600679.410.190.03677.62680.2675.940
1736546400679.22-3.16-0.46685.21685.58678.570
1736373600682.38-0.79-0.12684.71686.28676.920
1736287200683.17-0.61-0.09678.84686.53678.540
1736200800683.789.141.35675.69683.91673.050
1735941600674.64-1.98-0.29675.65677.37673.540
1735855200676.624.370.65672.21676.62664.190
1735682400672.253.840.57669.45673.32669.290
1735596000668.410.150.02666.04999671.88665.919990
1735336800668.263.270.49665.61668.32664.650