Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 322.20999 | -1.79 | -0.55 | 324.06 | 324.06 | 320.06 | 0 |
| 1743109200 | 324 | 1.31 | 0.41 | 322.93 | 325.31 | 319.12 | 0 |
| 1743022800 | 322.69 | -2.82 | -0.87 | 325.36 | 325.94 | 322.38 | 0 |
| 1742936400 | 325.51 | 3.77 | 1.17 | 321.39 | 326.87 | 321.14999 | 0 |
| 1742850000 | 321.74 | -1.2 | -0.37 | 323.89 | 327 | 321.04 | 0 |
| 1742590800 | 322.94 | 0.43 | 0.13 | 321.94 | 323.56 | 319.64999 | 0 |
| 1742504400 | 322.51 | -4.07 | -1.25 | 325.92 | 326.82 | 319.73 | 0 |
| 1742418000 | 326.58 | -0.51 | -0.16 | 325.89999 | 326.89999 | 322.83999 | 0 |
| 1742331600 | 327.08999 | 5.98 | 1.86 | 321.05 | 327.24 | 321.02 | 0 |
| 1742245200 | 321.11 | 4.72 | 1.49 | 316.19 | 321.26 | 315.39999 | 0 |
| 1741986000 | 316.39 | 5.73 | 1.84 | 310.27999 | 316.56 | 309.37 | 0 |
| 1741899600 | 310.66 | -0.63 | -0.20 | 310.86 | 312.89999 | 308.70999 | 0 |
| 1741813200 | 311.29 | -0.86 | -0.28 | 311.52 | 314.14 | 309.33999 | 0 |
| 1741726800 | 312.14999 | -2.11 | -0.67 | 315.47 | 318.44 | 311 | 0 |
| 1741640400 | 314.26 | -4.92 | -1.54 | 318.74 | 319.14999 | 313.13 | 0 |
| 1741384800 | 319.18 | 2.72 | 0.86 | 317.08 | 321.01 | 316.24 | 0 |
| 1741298400 | 316.45999 | 0.82 | 0.26 | 318.39 | 318.81 | 313.32 | 0 |
| 1741212000 | 315.64 | 9.5 | 3.10 | 313.81 | 316.66 | 312.36 | 0 |
| 1741125600 | 306.14 | -4.53 | -1.46 | 307.52 | 308.23 | 301.89 | 0 |
| 1741039200 | 310.67 | 4.25 | 1.39 | 304.32 | 312.52 | 304.05 | 0 |
| 1740780000 | 306.42 | 0.81 | 0.27 | 304.99 | 307.45 | 303.95999 | 0 |
| 1740693600 | 305.61 | -4.06 | -1.31 | 306.47 | 309.12 | 304.25 | 0 |
| 1740607200 | 309.67 | 4.21 | 1.38 | 307.14999 | 311.01 | 306.57 | 0 |
| 1740520800 | 305.45999 | 4.11 | 1.36 | 302.54 | 307.47 | 302.18 | 0 |
| 1740434400 | 301.35 | 2.11 | 0.71 | 300.19 | 302.08 | 299.26 | 0 |
| 1740175200 | 299.24 | -1.01 | -0.34 | 299.01 | 299.81 | 297.83999 | 0 |
| 1740088800 | 300.25 | 3.17 | 1.07 | 298.93 | 300.32 | 298.14999 | 0 |
| 1740002400 | 297.08 | -5.25 | -1.74 | 302.01 | 302.41 | 296.2 | 0 |
| 1739916000 | 302.33 | 3.05 | 1.02 | 300.27 | 303.23 | 299.95 | 0 |
| 1739570400 | 299.27999 | 1.88 | 0.63 | 296.89 | 300.42 | 296.89 | 0 |
| 1739484000 | 297.39999 | 2.42 | 0.82 | 296.36 | 297.57 | 294.69 | 0 |
| 1739397600 | 294.98 | 4.01 | 1.38 | 292.95 | 296.14999 | 290.93 | 0 |
| 1739311200 | 290.97 | 3.61 | 1.26 | 287.61 | 291.41 | 287.54 | 0 |
| 1739224800 | 287.36 | -0.2 | -0.07 | 288.23 | 288.86 | 286.36 | 0 |
| 1738965600 | 287.56 | -2.78 | -0.96 | 290.18 | 290.39 | 286.88 | 0 |
| 1738879200 | 290.33999 | 3.95 | 1.38 | 286.79 | 290.66 | 286.3 | 0 |
| 1738792800 | 286.39 | 5.22 | 1.86 | 285.85 | 286.93 | 284.74 | 0 |
| 1738706400 | 281.17 | 6.06 | 2.20 | 275.52 | 281.45999 | 275.08 | 0 |
| 1738620000 | 275.11 | -5.62 | -2.00 | 274.02999 | 276.77999 | 271.18 | 0 |
| 1738360800 | 280.73 | -2.44 | -0.86 | 283.43 | 283.94 | 280.48 | 0 |
| 1738274400 | 283.17 | 2.22 | 0.79 | 283.37 | 284.2 | 281.32 | 0 |
| 1738188000 | 280.95 | 2.33 | 0.84 | 279.37 | 281.3 | 278.67 | 0 |
| 1738101600 | 278.62 | 2.12 | 0.77 | 275.16 | 279.20999 | 274.94 | 0 |
| 1738015200 | 276.5 | 0.5 | 0.18 | 274.95 | 277.64999 | 274.70999 | 0 |
| 1737756000 | 276 | 2.06 | 0.75 | 276.52 | 277.02 | 274.41 | 0 |
| 1737669600 | 273.94 | 2.91 | 1.07 | 272.01 | 274.49 | 271.13 | 0 |
| 1737583200 | 271.02999 | -1.62 | -0.59 | 272.70999 | 274.04 | 270.33 | 0 |
| 1737496800 | 272.64999 | 4.02 | 1.50 | 269.58999 | 272.97 | 269.12 | 0 |
| 1737151200 | 268.63 | 0.82 | 0.31 | 269.14 | 270.49 | 268.39999 | 0 |
| 1737064800 | 267.81 | -0.86 | -0.32 | 268.47 | 268.93 | 266.52 | 0 |
| 1736978400 | 268.67 | 2.84 | 1.07 | 265.99 | 270.04 | 265.73 | 0 |
| 1736892000 | 265.83 | 3.65 | 1.39 | 265.58 | 266.07 | 263.61 | 0 |
| 1736805600 | 262.18 | -0.65 | -0.25 | 261.52999 | 262.24 | 260 | 0 |
| 1736546400 | 262.83 | -3.8 | -1.43 | 266.83999 | 266.83999 | 262.27999 | 0 |
| 1736373600 | 266.63 | -1.04 | -0.39 | 267.81 | 268.49 | 263.64999 | 0 |
| 1736287200 | 267.67 | -1.26 | -0.47 | 267.33 | 270.75 | 267.26 | 0 |
| 1736200800 | 268.93 | 6.27 | 2.39 | 263.89999 | 269.23 | 263.14 | 0 |
| 1735941600 | 262.66 | 0.78 | 0.30 | 262.02 | 263.38 | 261.56 | 0 |
| 1735855200 | 261.88 | -0.96 | -0.37 | 262.39 | 262.41 | 258.32 | 0 |
| 1735682400 | 262.83999 | 0.67 | 0.26 | 262.87 | 264.29 | 262.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
