ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ Spain Index USD

DJ Spain Index USD (ESDOWD)

318,08
-4,13
(-1,28%)
Chiuso 01 Aprile 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743195600322.20999-1.79-0.55324.06324.06320.060
17431092003241.310.41322.93325.31319.120
1743022800322.69-2.82-0.87325.36325.94322.380
1742936400325.513.771.17321.39326.87321.149990
1742850000321.74-1.2-0.37323.89327321.040
1742590800322.940.430.13321.94323.56319.649990
1742504400322.51-4.07-1.25325.92326.82319.730
1742418000326.58-0.51-0.16325.89999326.89999322.839990
1742331600327.089995.981.86321.05327.24321.020
1742245200321.114.721.49316.19321.26315.399990
1741986000316.395.731.84310.27999316.56309.370
1741899600310.66-0.63-0.20310.86312.89999308.709990
1741813200311.29-0.86-0.28311.52314.14309.339990
1741726800312.14999-2.11-0.67315.47318.443110
1741640400314.26-4.92-1.54318.74319.14999313.130
1741384800319.182.720.86317.08321.01316.240
1741298400316.459990.820.26318.39318.81313.320
1741212000315.649.53.10313.81316.66312.360
1741125600306.14-4.53-1.46307.52308.23301.890
1741039200310.674.251.39304.32312.52304.050
1740780000306.420.810.27304.99307.45303.959990
1740693600305.61-4.06-1.31306.47309.12304.250
1740607200309.674.211.38307.14999311.01306.570
1740520800305.459994.111.36302.54307.47302.180
1740434400301.352.110.71300.19302.08299.260
1740175200299.24-1.01-0.34299.01299.81297.839990
1740088800300.253.171.07298.93300.32298.149990
1740002400297.08-5.25-1.74302.01302.41296.20
1739916000302.333.051.02300.27303.23299.950
1739570400299.279991.880.63296.89300.42296.890
1739484000297.399992.420.82296.36297.57294.690
1739397600294.984.011.38292.95296.14999290.930
1739311200290.973.611.26287.61291.41287.540
1739224800287.36-0.2-0.07288.23288.86286.360
1738965600287.56-2.78-0.96290.18290.39286.880
1738879200290.339993.951.38286.79290.66286.30
1738792800286.395.221.86285.85286.93284.740
1738706400281.176.062.20275.52281.45999275.080
1738620000275.11-5.62-2.00274.02999276.77999271.180
1738360800280.73-2.44-0.86283.43283.94280.480
1738274400283.172.220.79283.37284.2281.320
1738188000280.952.330.84279.37281.3278.670
1738101600278.622.120.77275.16279.20999274.940
1738015200276.50.50.18274.95277.64999274.709990
17377560002762.060.75276.52277.02274.410
1737669600273.942.911.07272.01274.49271.130
1737583200271.02999-1.62-0.59272.70999274.04270.330
1737496800272.649994.021.50269.58999272.97269.120
1737151200268.630.820.31269.14270.49268.399990
1737064800267.81-0.86-0.32268.47268.93266.520
1736978400268.672.841.07265.99270.04265.730
1736892000265.833.651.39265.58266.07263.610
1736805600262.18-0.65-0.25261.52999262.242600
1736546400262.83-3.8-1.43266.83999266.83999262.279990
1736373600266.63-1.04-0.39267.81268.49263.649990
1736287200267.67-1.26-0.47267.33270.75267.260
1736200800268.936.272.39263.89999269.23263.140
1735941600262.660.780.30262.02263.38261.560
1735855200261.88-0.96-0.37262.39262.41258.320
1735682400262.839990.670.26262.87264.29262.420