Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ Spain Index USD

ESDOWD
316,14
10,00 (3,27%)
06 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 315,64 9,50 3,10% 313,86 316,66 312,36 0
04 Mar 2025 306,14 -4,53 -1,46% 307,55 308,23 301,89 0
03 Mar 2025 310,67 4,25 1,39% 304,32 312,52 304,05 0
28 Feb 2025 306,42 0,81 0,27% 305,01 307,45 303,96 0
27 Feb 2025 305,61 -4,06 -1,31% 306,58 309,12 304,25 0
26 Feb 2025 309,67 4,21 1,38% 307,15 311,01 306,57 0
25 Feb 2025 305,46 4,11 1,36% 302,54 307,47 302,18 0
24 Feb 2025 301,35 2,11 0,71% 300,16 302,08 299,26 0
21 Feb 2025 299,24 -1,01 -0,34% 299,03 299,81 297,84 0
20 Feb 2025 300,25 3,17 1,07% 298,91 300,32 298,15 0
19 Feb 2025 297,08 -5,25 -1,74% 302,01 302,41 296,20 0
18 Feb 2025 302,33 3,05 1,02% 300,28 303,23 299,95 0
14 Feb 2025 299,28 1,88 0,63% 296,89 300,42 296,89 0
13 Feb 2025 297,40 2,42 0,82% 296,33 297,57 294,69 0
12 Feb 2025 294,98 4,01 1,38% 292,96 296,15 290,93 0
11 Feb 2025 290,97 3,61 1,26% 287,58 291,41 287,54 0
10 Feb 2025 287,36 -0,20 -0,07% 288,23 288,86 286,36 0
07 Feb 2025 287,56 -2,78 -0,96% 290,18 290,39 286,88 0
06 Feb 2025 290,34 3,95 1,38% 286,74 290,66 286,30 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network