Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 1359.65 | 6.65 | 0.49 | 1346.9 | 1360.02 | 1340.49 | 0 |
| 1744750800 | 1353 | 19.74 | 1.48 | 1348.35 | 1353 | 1343.1199 | 0 |
| 1744664400 | 1333.26 | 33.19 | 2.55 | 1321.5 | 1334.4 | 1319.76 | 0 |
| 1744405200 | 1300.07 | 8.25 | 0.64 | 1297.33 | 1304.06 | 1278.28 | 0 |
| 1744318800 | 1291.82 | 44.19 | 3.54 | 1320.35 | 1320.48 | 1291.38 | 0 |
| 1744232400 | 1247.63 | -41.94 | -3.25 | 1257.17 | 1264.8699 | 1230.17 | 0 |
| 1744146000 | 1289.57 | 18.54 | 1.46 | 1283.33 | 1306.7 | 1273.24 | 0 |
| 1744059600 | 1271.03 | -56.15 | -4.23 | 1254 | 1324.94 | 1244.19 | 0 |
| 1743800400 | 1327.18 | -55.02 | -3.98 | 1371.88 | 1372.1 | 1311.65 | 0 |
| 1743714000 | 1382.2 | -39.11 | -2.75 | 1399.22 | 1405.59 | 1377.8 | 0 |
| 1743627600 | 1421.31 | -9.71 | -0.68 | 1417.64 | 1421.31 | 1408.34 | 0 |
| 1743541200 | 1431.02 | 15.11 | 1.07 | 1425.79 | 1431.29 | 1420.16 | 0 |
| 1743454800 | 1415.91 | -23.19 | -1.61 | 1412.63 | 1418.89 | 1408.48 | 0 |
| 1743195600 | 1439.1 | -11.68 | -0.81 | 1450.5 | 1455.73 | 1432.49 | 0 |
| 1743109200 | 1450.78 | -14.54 | -0.99 | 1465.68 | 1465.9 | 1450.03 | 0 |
| 1743022800 | 1465.32 | -13.43 | -0.91 | 1478.08 | 1483.72 | 1464.7 | 0 |
| 1742936400 | 1478.75 | 5.14 | 0.35 | 1474.29 | 1488.15 | 1474.26 | 0 |
| 1742850000 | 1473.6099 | -4.98 | -0.34 | 1478.6099 | 1486.58 | 1468.66 | 0 |
| 1742590800 | 1478.59 | -31.48 | -2.08 | 1510.35 | 1511.81 | 1474.46 | 0 |
| 1742504400 | 1510.07 | -6.94 | -0.46 | 1516.84 | 1521.83 | 1497 | 0 |
| 1742418000 | 1517.01 | -4.17 | -0.27 | 1520.69 | 1525.78 | 1515.06 | 0 |
| 1742331600 | 1521.18 | 8.38 | 0.55 | 1512.3599 | 1524.39 | 1511.93 | 0 |
| 1742245200 | 1512.8 | 10.14 | 0.67 | 1503.16 | 1514.99 | 1502.59 | 0 |
| 1741986000 | 1502.66 | 17.45 | 1.17 | 1485.3599 | 1504.71 | 1484.6099 | 0 |
| 1741899600 | 1485.21 | -2.37 | -0.16 | 1487.31 | 1492.98 | 1482.8599 | 0 |
| 1741813200 | 1487.58 | -3.87 | -0.26 | 1492.02 | 1504.02 | 1478.43 | 0 |
| 1741726800 | 1491.45 | -14.78 | -0.98 | 1506.8699 | 1517.31 | 1488.8699 | 0 |
| 1741640400 | 1506.23 | -3.11 | -0.21 | 1509.38 | 1515.83 | 1498.77 | 0 |
| 1741384800 | 1509.34 | -1.43 | -0.09 | 1498.58 | 1513.19 | 1491.73 | 0 |
| 1741298400 | 1510.77 | 18.93 | 1.27 | 1507.83 | 1512.32 | 1493.08 | 0 |
| 1741212000 | 1491.84 | 21.22 | 1.44 | 1494.72 | 1503.25 | 1486.23 | 0 |
| 1741125600 | 1470.6199 | -34.32 | -2.28 | 1490.93 | 1494.3599 | 1466.29 | 0 |
| 1741039200 | 1504.94 | 23.14 | 1.56 | 1485.91 | 1509.4 | 1482.93 | 0 |
| 1740780000 | 1481.8 | -8.02 | -0.54 | 1476.91 | 1483.8699 | 1475.95 | 0 |
| 1740693600 | 1489.82 | -18.47 | -1.22 | 1497.75 | 1500.3699 | 1485.56 | 0 |
| 1740607200 | 1508.29 | 13.32 | 0.89 | 1500.1199 | 1510.15 | 1499.27 | 0 |
| 1740520800 | 1494.97 | 15.17 | 1.03 | 1481.96 | 1499.94 | 1481.21 | 0 |
| 1740434400 | 1479.8 | -4.52 | -0.30 | 1477.52 | 1484.7 | 1473.05 | 0 |
| 1740175200 | 1484.32 | 7.45 | 0.50 | 1482.34 | 1488 | 1480.23 | 0 |
| 1740088800 | 1476.8699 | 7.9 | 0.54 | 1477.45 | 1485.15 | 1475.58 | 0 |
| 1740002400 | 1468.97 | -17.69 | -1.19 | 1490.01 | 1490.44 | 1466.78 | 0 |
| 1739916000 | 1486.66 | 20.3 | 1.38 | 1478.19 | 1486.71 | 1474.9 | 0 |
| 1739570400 | 1466.3599 | 1.52 | 0.10 | 1459.6 | 1470.76 | 1459.26 | 0 |
| 1739484000 | 1464.84 | 21.96 | 1.52 | 1451.85 | 1464.84 | 1443.4 | 0 |
| 1739397600 | 1442.88 | 6.79 | 0.47 | 1444.32 | 1447.51 | 1434.34 | 0 |
| 1739311200 | 1436.09 | -0.06 | -0.00 | 1430.18 | 1439.3599 | 1428.31 | 0 |
| 1739224800 | 1436.15 | 4.15 | 0.29 | 1438.19 | 1439.94 | 1433.77 | 0 |
| 1738965600 | 1432 | -4.41 | -0.31 | 1439.48 | 1440.8699 | 1430.28 | 0 |
| 1738879200 | 1436.41 | 27.7 | 1.97 | 1418.73 | 1438.27 | 1418.73 | 0 |
| 1738792800 | 1408.71 | 4.24 | 0.30 | 1408.13 | 1409.17 | 1399.82 | 0 |
| 1738706400 | 1404.47 | -4.67 | -0.33 | 1401.69 | 1405.38 | 1398.09 | 0 |
| 1738620000 | 1409.14 | -15.11 | -1.06 | 1395.84 | 1409.14 | 1393.98 | 0 |
| 1738360800 | 1424.25 | -12.79 | -0.89 | 1427.38 | 1428.42 | 1421.22 | 0 |
| 1738274400 | 1437.04 | 23.35 | 1.65 | 1425.41 | 1437.83 | 1420.43 | 0 |
| 1738188000 | 1413.69 | 6.89 | 0.49 | 1410.63 | 1418.01 | 1409.34 | 0 |
| 1738101600 | 1406.8 | 2.57 | 0.18 | 1408.19 | 1410.75 | 1402.14 | 0 |
| 1738015200 | 1404.23 | -0.95 | -0.07 | 1399.7 | 1407.84 | 1397.45 | 0 |
| 1737756000 | 1405.18 | 2.28 | 0.16 | 1409.88 | 1416.29 | 1401.1 | 0 |
| 1737669600 | 1402.9 | 8.09 | 0.58 | 1399.45 | 1402.9 | 1395.2 | 0 |
| 1737583200 | 1394.81 | 2.67 | 0.19 | 1395.49 | 1398 | 1391.44 | 0 |
| 1737496800 | 1392.14 | 8.27 | 0.60 | 1384.47 | 1392.14 | 1383.43 | 0 |
| 1737151200 | 1383.8699 | 13 | 0.95 | 1380.32 | 1384.3699 | 1378.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
