ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ Finland Index USD

DJ Finland Index USD (FIDOWD)

1.114,30
-26,77
(-2,35%)
Chiuso 22 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425908001114.3-26.77-2.351140.21141.51109.50
17425044001141.07-9.13-0.791149.771153.811130.560
17424180001150.2-8.26-0.711155.351159.061148.730
17423316001158.467.950.691150.481161.421150.380
17422452001150.5111.821.041138.981152.821138.11990
17419860001138.6914.61.301121.691142.31121.040
17418996001124.09-7.14-0.631127.061131.941120.070
17418132001131.23-3.52-0.311132.321142.531123.810
17417268001134.75-2.33-0.201141.691153.931131.540
17416404001137.08-3.49-0.311139.081142.741128.560
17413848001140.570.50.041132.831145.491127.410
17412984001140.0720.581.841134.971141.041123.880
17412120001119.4941.473.851112.81122.481109.36990
17411256001078.02-22.51-2.051092.581094.721072.920
17410392001100.5327.032.521076.311102.791073.750
17407800001073.5-6.42-0.591069.921076.591069.240
17406936001079.92-24.14-2.191092.421095.771078.660
17406072001104.0610.220.931098.421105.471096.850
17405208001093.8414.341.331080.61097.151080.180
17404344001079.5-1.2-0.111078.71082.881074.70
17401752001080.73.930.361082.21085.511079.35990
17400888001076.7711.371.071074.731080.741072.450
17400024001065.4-18.31-1.691084.781085.261064.540
17399160001083.7111.151.041077.721084.11074.750
17395704001072.566.870.641065.541076.471065.280
17394840001065.6923.772.281053.71065.691047.060
17393976001041.926.680.651043.741046.191031.290
17393112001035.243.610.351027.021036.761025.730
17392248001031.630.550.051033.661035.71029.470
17389656001031.08-6.86-0.661042.41043.691029.630
17388792001037.9415.311.501024.751039.481024.410
17387928001022.637.090.701019.891023.411015.090
17387064001015.543.790.371008.761016.131006.650
17386200001011.75-19.72-1.91995.921013.4993.540
17383608001031.47-11.82-1.131033.331033.881026.280
17382744001043.2917.231.681034.971045.561029.530
17381880001026.064.040.401024.261027.841019.880
17381016001022.02-6.16-0.601022.881025.541017.90
17380152001028.18-1.12-0.111021.191031.731019.80
17377560001029.312.031.181030.31034.981024.10990
17376696001017.275.220.521013.61017.271010.440
17375832001012.052.20.221012.391017.081009.890
17374968001009.8517.461.76999.971010.15996.910
1737151200992.398.580.87989.94994.7986.810
1737064800983.810.120.01981.04985.5979.990
1736978400983.6911.651.20977.84988.82977.330
1736892000972.048.420.87972.26972.65967.110
1736805600963.62-2.82-0.29963.6963.98956.10
1736546400966.44-12.2-1.25978.12979.89966.260
1736373600978.64-15.86-1.59988.2988.66972.160
1736287200994.511.081.13991.261000.36990.030
1736200800983.429.460.97978.25986.92977.060
1735941600973.960.690.07975.97981.62972.890
1735855200973.276.490.67974.28977.44970.030
1735682400966.78-2.2-0.23972.02973.53966.440
1735596000968.98-5.4-0.55972.41978.53964.720
1735336800974.3816.681.74964.37974.52963.150
1735250400957.73.010.32955.35957.79955.150
1735077600954.69-1.09-0.11956.22956.97954.360
1734991200955.78-1.47-0.15952.62957.54951.540
Rendering Error

La tua Cronologia

Delayed Upgrade Clock