Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DJ Finland Index USD

FIDOWD
1.132,12
-4,96 (-0,44%)
15:37:56 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 1.137,08 -3,49 -0,31% 1.139,08 1.142,74 1.128,56 0
07 Mar 2025 1.140,57 0,50 0,04% 1.132,83 1.145,49 1.127,41 0
06 Mar 2025 1.140,07 20,58 1,84% 1.134,97 1.141,04 1.123,88 0
05 Mar 2025 1.119,49 41,47 3,85% 1.112,80 1.122,48 1.109,37 0
04 Mar 2025 1.078,02 -22,51 -2,05% 1.092,58 1.094,72 1.072,92 0
03 Mar 2025 1.100,53 27,03 2,52% 1.076,31 1.102,79 1.073,75 0
28 Feb 2025 1.073,50 -6,42 -0,59% 1.069,92 1.076,59 1.069,24 0
27 Feb 2025 1.079,92 -24,14 -2,19% 1.092,42 1.095,77 1.078,66 0
26 Feb 2025 1.104,06 10,22 0,93% 1.098,42 1.105,47 1.096,85 0
25 Feb 2025 1.093,84 14,34 1,33% 1.080,60 1.097,15 1.080,18 0
24 Feb 2025 1.079,50 -1,20 -0,11% 1.078,70 1.082,88 1.074,70 0
21 Feb 2025 1.080,70 3,93 0,36% 1.082,20 1.085,51 1.079,36 0
20 Feb 2025 1.076,77 11,37 1,07% 1.074,73 1.080,74 1.072,45 0
19 Feb 2025 1.065,40 -18,31 -1,69% 1.084,78 1.085,26 1.064,54 0
18 Feb 2025 1.083,71 11,15 1,04% 1.077,72 1.084,10 1.074,75 0
14 Feb 2025 1.072,56 6,87 0,64% 1.065,54 1.076,47 1.065,28 0
13 Feb 2025 1.065,69 23,77 2,28% 1.053,70 1.065,69 1.047,06 0
12 Feb 2025 1.041,92 6,68 0,65% 1.043,74 1.046,19 1.031,29 0
11 Feb 2025 1.035,24 3,61 0,35% 1.027,02 1.036,76 1.025,73 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network