Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 637.05999 | 1.01 | 0.16 | 637.05999 | 637.57 | 636.48 | 0 |
| 1743109200 | 636.04999 | -2.58 | -0.40 | 636.04999 | 637.14 | 634.96 | 0 |
| 1743022800 | 638.63 | 0.02 | 0.00 | 638.63 | 639.21 | 637.46 | 0 |
| 1742936400 | 638.61 | -3.73 | -0.58 | 638.61 | 639.14 | 638.1 | 0 |
| 1742850000 | 642.34 | -7.72 | -1.19 | 642.34 | 642.5 | 642.14 | 0 |
| 1742590800 | 650.05999 | -6 | -0.91 | 650.1 | 650.28 | 649.99 | 0 |
| 1742504400 | 656.05999 | 0.86 | 0.13 | 656.05999 | 656.46 | 655.66 | 0 |
| 1742418000 | 655.2 | 2.73 | 0.42 | 655.2 | 655.49 | 654.9 | 0 |
| 1742331600 | 652.47 | -1.79 | -0.27 | 652.47 | 652.55999 | 652.30999 | 0 |
| 1742245200 | 654.26 | -0.03 | -0.00 | 654.26 | 654.49 | 654.12 | 0 |
| 1741986000 | 654.29 | 5.42 | 0.84 | 654.29 | 654.49 | 653.83 | 0 |
| 1741899600 | 648.87 | 4.08 | 0.63 | 648.87 | 649.57 | 648.55999 | 0 |
| 1741813200 | 644.79 | -0.68 | -0.11 | 644.79 | 644.99 | 644.64 | 0 |
| 1741726800 | 645.47 | -16.84 | -2.54 | 645.47 | 646.01 | 644.4 | 0 |
| 1741640400 | 662.30999 | 6.63 | 1.01 | 662.30999 | 662.41999 | 662.2 | 0 |
| 1741384800 | 655.67999 | 7.41 | 1.14 | 655.67999 | 656.11 | 655.34 | 0 |
| 1741298400 | 648.27 | 9.51 | 1.49 | 648.25 | 648.66 | 648.02 | 0 |
| 1741212000 | 638.76 | 6.43 | 1.02 | 638.76 | 639.41999 | 638.34 | 0 |
| 1741125600 | 632.33 | 3.21 | 0.51 | 632.33 | 632.57 | 632.05999 | 0 |
| 1741039200 | 629.12 | 3.67 | 0.59 | 629.11 | 629.33 | 628.94 | 0 |
| 1740780000 | 625.45 | -13.71 | -2.15 | 625.45 | 625.65 | 625.34 | 0 |
| 1740693600 | 639.16 | -2.25 | -0.35 | 639.16 | 639.76 | 638.24 | 0 |
| 1740607200 | 641.41 | 8.58 | 1.36 | 641.41 | 641.63 | 641.1 | 0 |
| 1740520800 | 632.83 | -3.76 | -0.59 | 632.79999 | 633.42999 | 632.42999 | 0 |
| 1740434400 | 636.59 | -1.09 | -0.17 | 636.59 | 637.33 | 635.37 | 0 |
| 1740175200 | 637.67999 | 3.92 | 0.62 | 637.67999 | 637.95 | 637.37 | 0 |
| 1740088800 | 633.76 | -5.33 | -0.83 | 633.76 | 635.04 | 632.73 | 0 |
| 1740002400 | 639.09 | 2.73 | 0.43 | 639.09 | 639.4 | 638.66 | 0 |
| 1739916000 | 636.36 | 4.45 | 0.70 | 636.36 | 636.6 | 636.09 | 0 |
| 1739570400 | 631.91 | -5.91 | -0.93 | 631.91 | 632.21 | 631.26 | 0 |
| 1739484000 | 637.82 | 7.82 | 1.24 | 637.83 | 638.15 | 637.28 | 0 |
| 1739397600 | 630 | 3.78 | 0.60 | 630 | 630.91999 | 629.17999 | 0 |
| 1739311200 | 626.22 | -4.77 | -0.76 | 626.22 | 626.48 | 626.09 | 0 |
| 1739224800 | 630.99 | -12.34 | -1.92 | 630.99 | 631.16 | 630.79999 | 0 |
| 1738965600 | 643.33 | -7.61 | -1.17 | 643.30999 | 644.34 | 642.47 | 0 |
| 1738879200 | 650.94 | -2.61 | -0.40 | 650.94 | 651.11 | 650.76 | 0 |
| 1738792800 | 653.54999 | 20.53 | 3.24 | 653.54999 | 654.5 | 652.88 | 0 |
| 1738706400 | 633.02 | 21.01 | 3.43 | 633.02 | 633.42999 | 632.21 | 0 |
| 1738620000 | 612.01 | 2.27 | 0.37 | 612.01 | 612.66 | 611.39 | 0 |
| 1738360800 | 609.74 | -23.11 | -3.65 | 609.74 | 609.9 | 609.5 | 0 |
| 1738274400 | 632.85 | -3.95 | -0.62 | 632.85 | 633.52 | 632.1 | 0 |
| 1738188000 | 636.79999 | 0 | 0.00 | 636.79999 | 637.64 | 635.66 | 0 |
| 1738101600 | 636.79999 | -3.85 | -0.60 | 636.79999 | 638.37 | 635.49 | 0 |
| 1738015200 | 640.65 | -9.59 | -1.47 | 640.65 | 640.79 | 640.5 | 0 |
| 1737756000 | 650.24 | -7.84 | -1.19 | 650.24 | 650.54 | 649.86 | 0 |
| 1737669600 | 658.08 | 2.83 | 0.43 | 658.08 | 658.42999 | 657.61 | 0 |
| 1737583200 | 655.25 | 0.54 | 0.08 | 655.25 | 655.72 | 654.85 | 0 |
| 1737496800 | 654.71 | -0.77 | -0.12 | 654.71 | 655.36 | 654.22 | 0 |
| 1737151200 | 655.48 | 8.11 | 1.25 | 655.48 | 655.88 | 655.03 | 0 |
| 1737064800 | 647.37 | -5.93 | -0.91 | 647.37 | 647.64 | 646.82 | 0 |
| 1736978400 | 653.29999 | 2.6 | 0.40 | 653.29999 | 653.45 | 652.35 | 0 |
| 1736892000 | 650.7 | -4.34 | -0.66 | 650.7 | 651.2 | 650.04 | 0 |
| 1736805600 | 655.04 | -14.25 | -2.13 | 655.04 | 655.79999 | 654.73 | 0 |
| 1736546400 | 669.29 | 0.78 | 0.12 | 669.29 | 669.63 | 669.16999 | 0 |
| 1736373600 | 668.51 | -5.67 | -0.84 | 668.51 | 668.97 | 668.16 | 0 |
| 1736287200 | 674.18 | -7.72 | -1.13 | 674.18 | 674.68 | 673.89 | 0 |
| 1736200800 | 681.9 | 1.69 | 0.25 | 681.9 | 682.23 | 681.64 | 0 |
| 1735941600 | 680.21 | 6.08 | 0.90 | 680.21 | 680.41 | 679.94 | 0 |
| 1735855200 | 674.13 | 2.14 | 0.32 | 674.13 | 674.63 | 673.59 | 0 |
| 1735682400 | 671.99 | 0 | 0.00 | 671.99 | 673.24 | 670.67999 | 0 |
| 1735596000 | 671.99 | 0 | 0.00 | 671.99 | 672.63 | 670.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
